Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | DTO | SCO | DNO | SZO |
| Company | Ultra Bloomberg Crude Oil 2X ETF | DB Crude Oil -2X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF | US Short Oil | DB Crude Oil -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.29 | 50.91 | 16.81 | 45.90 | 57.00 |
| High | 31.62 | 63.70 | 17.02 | 46.77 | 57.50 |
| Low | 30.90 | 50.91 | 16.62 | 45.90 | 55.69 |
| Last | 31.42 | 56.21 | 16.74 | 46.08 | 55.69 |
| Change | +0.40 | -40.79 | -0.21 | +0.30 | -4.37 |
| % Change | +1.29% | -42.05% | -1.24% | +0.66% | -7.28% |
| Volume | 3,170,900 | 151,300 | 3,484,300 | 11,000 | 500 |
| 20-Day Average Volume | 1,666,975 | 34,890 | 2,341,155 | 5,275 | 195 |
| Previous Close | 31.02 | 97.00 | 16.95 | 45.78 | 60.06 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 33.57 | 177.89 | 15.73 | 46.83 | 65.33 |
| 20-Day Raw Stochastic | 10.20% | 1.65% | 88.46% | 30.75% | 0.00% |
| 20-Day Relative Strength | 43.38% | 39.04% | 55.20% | 46.47% | 27.81% |
| Weighted Alpha | +29.22 | +18.98 | -35.80 | -32.22 | -18.31 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Sell | N/A | 40% Sell |
| Previous Opinion | 40% Buy | 48% Buy | 56% Sell | N/A | 40% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 04/29/24 | -56.39% since 05/11/20 | +6.96% since 04/29/24 | +2.67% since 08/30/18 | -6.02% since 04/05/19 |
| Low | 30.84 on 05/02/24 | 50.91 on 05/18/20 | 15.73 on 04/30/24 | 44.65 on 09/04/18 | 55.69 on 04/12/19 |
| High | 33.54 on 04/30/24 | 135.00 on 05/13/20 | 17.04 on 05/02/24 | 46.77 on 09/06/18 | 60.06 on 04/11/19 |
| 1-Month | |||||
| %Chg | -11.09% since 04/05/24 | -59.85% since 04/17/20 | +11.82% since 04/05/24 | -0.28% since 08/06/18 | -17.14% since 03/12/19 |
| Low | 30.84 on 05/02/24 | 50.91 on 05/18/20 | 14.44 on 04/12/24 | 44.65 on 09/04/18 | 55.69 on 04/12/19 |
| High | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 17.04 on 05/02/24 | 49.30 on 08/15/18 | 67.21 on 04/01/19 |
| 3-Month | |||||
| %Chg | +16.20% since 02/06/24 | -3.47% since 02/18/20 | -15.20% since 02/06/24 | -10.04% since 06/06/18 | -22.92% since 01/11/19 |
| Low | 27.00 on 02/07/24 | 46.32 on 04/09/20 | 14.44 on 04/12/24 | 43.85 on 07/03/18 | 55.69 on 04/12/19 |
| High | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 19.77 on 02/07/24 | 51.43 on 06/19/18 | 86.70 on 01/14/19 |
| 6-Month | |||||
| %Chg | -2.36% since 11/06/23 | +4.58% since 11/18/19 | -5.74% since 11/06/23 | -15.04% since 03/06/18 | +2.31% since 10/12/18 |
| Low | 24.59 on 12/12/23 | 42.25 on 01/03/20 | 14.44 on 04/12/24 | 43.85 on 07/03/18 | 54.43 on 10/22/18 |
| High | 36.51 on 04/12/24 | 372.95 on 04/21/20 | 22.39 on 12/12/23 | 57.52 on 03/14/18 | 86.70 on 01/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,956 | 2,873 | 196,702 | 6,887 | 611 |
| Shares Outstanding, K | 17,543 | 156 | 11,605 | 150 | 10 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.81 | -2.70 | -2.62 | -3.01 | 3.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | N/A | N/A |