Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCO | DBO | USO | SCO | |
Company | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 26.45 | 14.27 | 72.42 | 18.80 | |
High | 26.45 | 14.45 | 72.42 | 18.80 | |
Low | 26.45 | 14.20 | 72.42 | 18.80 | |
Last | 26.45 | 14.34 | 72.42 | 18.80 | |
Change | -0.11 | +0.36 | -0.33 | +0.14 | |
% Change | -0.42% | +2.58% | -0.45% | +0.75% | |
Volume | 40,620 | 388,600 | 31,702 | 33,650 | |
20-Day Average Volume | 3,123,566 | 546,070 | 3,254,365 | 1,933,463 | |
Previous Close | 26.56 | 13.98 | 72.75 | 18.66 | |
Industry | N/A | N/A | Finance - Investment Funds | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 26.55 | 14.26 | 71.91 | 18.95 | |
20-Day Raw Stochastic | 43.74% | 53.18% | 52.03% | 45.91% | |
20-Day Relative Strength | 45.51% | 47.63% | 48.27% | 52.26% | |
Weighted Alpha | -25.71 | -17.04 | -9.10 | +13.60 | |
Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Buy | |
Previous Opinion | 88% Sell | 88% Sell | 56% Sell | 72% Buy | |
Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | 40% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +5.80% since 09/13/24 | +3.24% since 09/12/24 | +3.69% since 09/13/24 | -5.48% since 09/13/24 | |
Low | 25.20 on 09/16/24 | 13.73 on 09/13/24 | 70.13 on 09/16/24 | 18.42 on 09/19/24 | |
High | 26.92 on 09/19/24 | 14.45 on 09/19/24 | 73.21 on 09/19/24 | 19.71 on 09/16/24 | |
1-Month | |||||
%Chg | -6.61% since 08/20/24 | -3.37% since 08/19/24 | -1.91% since 08/20/24 | +4.62% since 08/20/24 | |
Low | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 16.31 on 08/26/24 | |
High | 31.04 on 08/26/24 | 15.37 on 08/26/24 | 78.32 on 08/26/24 | 21.74 on 09/10/24 | |
3-Month | |||||
%Chg | -20.62% since 06/20/24 | -8.84% since 06/18/24 | -8.80% since 06/20/24 | +20.36% since 06/20/24 | |
Low | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 14.60 on 07/05/24 | |
High | 35.71 on 07/05/24 | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 21.74 on 09/10/24 | |
6-Month | |||||
%Chg | -18.04% since 03/20/24 | -7.42% since 03/19/24 | -6.25% since 03/20/24 | +14.91% since 03/20/24 | |
Low | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 14.44 on 04/12/24 | |
High | 36.51 on 04/12/24 | 16.39 on 07/05/24 | 83.41 on 04/12/24 | 21.74 on 09/10/24 | |
Key Statistics | |||||
Market Capitalization, $K | 612,697 | 200,494 | 1,172,730 | 96,032 | |
Shares Outstanding, K | 22,993 | 13,950 | 16,120 | 5,155 | |
Annual Sales | 0 | 0 | -484,170,000 | 0 | |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.81 | 0.90 | 0.93 | -2.62 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |