Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | DBO | USO | SCO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 31.92 | 15.41 | 76.68 | 16.52 | |
| High | 31.97 | 15.42 | 76.83 | 16.68 | |
| Low | 31.55 | 15.33 | 76.20 | 16.46 | |
| Last | 31.53 | 15.32 | 76.22 | 16.67 | |
| Change | -0.28 | -0.06 | -0.30 | +0.13 | |
| % Change | -0.88% | -0.39% | -0.39% | +0.79% | |
| Volume | 467,569 | 19,478 | 396,151 | 293,957 | |
| 20-Day Average Volume | 1,655,284 | 273,787 | 4,218,024 | 2,141,055 | |
| Previous Close | 31.81 | 15.38 | 76.52 | 16.54 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 32.86 | 15.58 | 78.19 | 16.05 | |
| 20-Day Raw Stochastic | 21.18% | 22.86% | 24.83% | 76.41% | |
| 20-Day Relative Strength | 45.19% | 46.95% | 45.07% | 53.61% | |
| Weighted Alpha | +30.58 | +8.35 | +19.05 | -36.40 | |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 56% Sell | |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | 56% Sell | |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/03/24 | +1.12% since 05/03/24 | +1.60% since 05/03/24 | -1.90% since 05/03/24 | |
| Low | 30.62 on 05/08/24 | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 16.46 on 05/10/24 | |
| High | 31.97 on 05/10/24 | 15.42 on 05/10/24 | 76.83 on 05/10/24 | 17.17 on 05/08/24 | |
| 1-Month | |||||
| %Chg | -10.31% since 04/10/24 | -4.48% since 04/10/24 | -7.02% since 04/10/24 | +11.22% since 04/10/24 | |
| Low | 30.62 on 05/08/24 | 15.11 on 05/08/24 | 74.55 on 05/08/24 | 14.44 on 04/12/24 | |
| High | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 17.17 on 05/08/24 | |
| 3-Month | |||||
| %Chg | +8.95% since 02/09/24 | +4.71% since 02/09/24 | +6.50% since 02/09/24 | -9.14% since 02/09/24 | |
| Low | 28.40 on 02/26/24 | 14.31 on 02/15/24 | 71.37 on 02/14/24 | 14.44 on 04/12/24 | |
| High | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 18.69 on 02/26/24 | |
| 6-Month | |||||
| %Chg | +6.35% since 11/10/23 | -3.03% since 11/10/23 | +6.32% since 11/10/23 | -12.71% since 11/10/23 | |
| Low | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 14.44 on 04/12/24 | |
| High | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 577,145 | 246,257 | 1,325,326 | 184,717 | |
| Shares Outstanding, K | 18,243 | 16,050 | 17,320 | 11,105 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | 0.90 | 0.93 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |