Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCO | DBO | USO | DTO | SCO |
Company | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Oil Fund | DB Crude Oil -2X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 26.39 | 14.27 | 72.22 | 50.91 | 18.80 |
High | 26.92 | 14.45 | 73.21 | 63.70 | 19.01 |
Low | 26.13 | 14.21 | 71.79 | 50.91 | 18.42 |
Last | 26.60 | 14.35 | 72.75 | 56.21 | 18.67 |
Change | +1.14 | +0.37 | +2.09 | -40.79 | -0.82 |
% Change | +4.48% | +2.65% | +2.96% | -42.05% | -4.21% |
Volume | 1,743,101 | 271,462 | 3,109,140 | 151,300 | 1,086,492 |
20-Day Average Volume | 3,241,046 | 538,392 | 3,355,801 | 34,890 | 1,978,844 |
Previous Close | 25.46 | 13.98 | 70.66 | 97.00 | 19.49 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.64 | 14.26 | 71.98 | 177.89 | 18.91 |
20-Day Raw Stochastic | 47.79% | 55.68% | 56.67% | 1.65% | 40.75% |
20-Day Relative Strength | 46.58% | 48.28% | 49.42% | 39.04% | 50.93% |
Weighted Alpha | -24.45 | -16.60 | -8.12 | +18.98 | +11.21 |
Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 8% Buy | 72% Buy |
Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 48% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.52% since 09/12/24 | +3.64% since 09/12/24 | +4.44% since 09/12/24 | -56.39% since 05/11/20 | -6.18% since 09/12/24 |
Low | 24.60 on 09/13/24 | 13.73 on 09/13/24 | 69.12 on 09/13/24 | 50.91 on 05/18/20 | 18.42 on 09/19/24 |
High | 26.92 on 09/19/24 | 14.45 on 09/19/24 | 73.21 on 09/19/24 | 135.00 on 05/13/20 | 20.20 on 09/13/24 |
1-Month | |||||
%Chg | -7.14% since 08/19/24 | -3.00% since 08/19/24 | -1.87% since 08/19/24 | -59.85% since 04/17/20 | +4.93% since 08/19/24 |
Low | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 50.91 on 05/18/20 | 16.31 on 08/26/24 |
High | 31.04 on 08/26/24 | 15.37 on 08/26/24 | 78.32 on 08/26/24 | 372.95 on 04/21/20 | 21.74 on 09/10/24 |
3-Month | |||||
%Chg | -18.90% since 06/18/24 | -8.49% since 06/18/24 | -7.22% since 06/18/24 | -3.47% since 02/18/20 | +17.14% since 06/18/24 |
Low | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 46.32 on 04/09/20 | 14.60 on 07/05/24 |
High | 35.71 on 07/05/24 | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 372.95 on 04/21/20 | 21.74 on 09/10/24 |
6-Month | |||||
%Chg | -18.73% since 03/19/24 | -7.07% since 03/19/24 | -6.94% since 03/19/24 | +4.58% since 11/18/19 | +15.39% since 03/19/24 |
Low | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 42.25 on 01/03/20 | 14.44 on 04/12/24 |
High | 36.51 on 04/12/24 | 16.39 on 07/05/24 | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 21.74 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 606,356 | 216,487 | 1,139,039 | 2,873 | 98,558 |
Shares Outstanding, K | 23,343 | 15,300 | 16,120 | 156 | 5,155 |
Annual Sales | 0 | 0 | -484,170,000 | 0 | 0 |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.81 | 0.90 | 0.93 | -2.70 | -2.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | N/A |
Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |