Ultrapro Biotechnology Proshares (UBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBIO | LABU | CWEB | GASX | ARKK |
Company | Ultrapro Biotechnology Proshares | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ark Innovation ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 17.97 | 84.81 | 35.21 | 14.71 | 43.63 |
High | 19.24 | 87.68 | 36.07 | 16.00 | 44.11 |
Low | 17.43 | 82.00 | 34.98 | 14.42 | 43.12 |
Last | 17.77 | 87.25 | 34.98 | 16.00 | 44.01 |
Change | -1.10 | +3.53 | +1.31 | +2.63 | +0.40 |
% Change | -5.82% | +4.22% | +3.89% | +19.67% | +0.92% |
Volume | 34,700 | 1,552,449 | 539,342 | 104,400 | 4,698,072 |
20-Day Average Volume | 55,980 | 2,522,708 | 368,488 | 361,220 | 12,139,017 |
Previous Close | 18.86 | 83.72 | 33.67 | 13.37 | 43.61 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.95 | 102.33 | 30.82 | 21.04 | 45.61 |
20-Day Raw Stochastic | 24.45% | 12.97% | 87.61% | 15.03% | 28.18% |
20-Day Relative Strength | 40.23% | 36.71% | 64.07% | 50.11% | 40.51% |
Weighted Alpha | -29.26 | -42.56 | -14.05 | +196.61 | +13.20 |
Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 72% Buy | 40% Sell |
Previous Opinion | 56% Sell | 24% Sell | 40% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 40% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.54% since 03/20/20 | +0.99% since 04/19/24 | +24.77% since 04/19/24 | +0.11% since 03/20/20 | +4.71% since 04/19/24 |
Low | 13.13 on 03/23/20 | 80.41 on 04/25/24 | 28.70 on 04/22/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 19.24 on 03/27/20 | 96.93 on 04/23/24 | 36.05 on 04/26/24 | 20.00 on 03/23/20 | 44.83 on 04/24/24 |
1-Month | |||||
%Chg | -33.59% since 02/27/20 | -29.90% since 03/26/24 | +18.80% since 03/26/24 | +1.92% since 02/27/20 | -12.09% since 03/26/24 |
Low | 13.13 on 03/23/20 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 32.09 on 03/04/20 | 136.50 on 03/28/24 | 36.05 on 04/26/24 | 49.91 on 03/12/20 | 50.88 on 03/27/24 |
3-Month | |||||
%Chg | -46.87% since 12/27/19 | -24.12% since 01/26/24 | +30.05% since 01/26/24 | +269.34% since 12/27/19 | -4.22% since 01/26/24 |
Low | 13.13 on 03/23/20 | 80.41 on 04/25/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 41.58 on 04/22/24 |
High | 34.80 on 02/19/20 | 176.99 on 02/28/24 | 36.05 on 04/26/24 | 49.91 on 03/12/20 | 52.43 on 03/08/24 |
6-Month | |||||
%Chg | -5.45% since 09/27/19 | +59.16% since 10/26/23 | +9.99% since 10/26/23 | +172.34% since 09/27/19 | +26.52% since 10/26/23 |
Low | 13.13 on 03/23/20 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 33.76 on 10/30/23 |
High | 35.36 on 12/26/19 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 54.52 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,259 | 871,818 | 362,600 | 16,680 | 6,460,419 |
Shares Outstanding, K | 850 | 10,424 | 10,774 | 1,249 | 148,100 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 4.32 | 3.00 | 1.09 | -4.63 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | 0.363 on 09/08/23 |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 09/08/23 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.03 | N/A | 0.00 |