Ultrapro Biotechnology Proshares (UBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBIO | CWEB | EURL | NAIL | EUFL |
| Company | Ultrapro Biotechnology Proshares | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.97 | 35.21 | 24.50 | 109.75 | 12.01 |
| High | 19.24 | 36.05 | 24.94 | 115.05 | 12.40 |
| Low | 17.43 | 34.97 | 24.50 | 108.94 | 9.74 |
| Last | 17.77 | 35.50 | 24.87 | 111.79 | 11.92 |
| Change | -1.10 | +1.83 | +0.72 | +3.65 | -1.15 |
| % Change | -5.82% | +5.44% | +3.00% | +3.38% | -8.79% |
| Volume | 34,700 | 777,156 | 15,490 | 177,915 | 12,400 |
| 20-Day Average Volume | 55,980 | 382,900 | 18,394 | 229,173 | 2,520 |
| Previous Close | 18.86 | 33.67 | 24.15 | 108.14 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 30.84 | 24.54 | 118.81 | 15.71 |
| 20-Day Raw Stochastic | 24.45% | 93.09% | 54.32% | 24.06% | 21.50% |
| 20-Day Relative Strength | 40.23% | 65.00% | 52.15% | 45.56% | 30.28% |
| Weighted Alpha | -29.26 | -14.05 | +11.94 | +52.64 | -51.93 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.54% since 03/20/20 | +26.41% since 04/19/24 | +8.28% since 04/19/24 | +9.66% since 04/19/24 | +34.77% since 03/20/20 |
| Low | 13.13 on 03/23/20 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 99.13 on 04/25/24 | 8.83 on 03/23/20 |
| High | 19.24 on 03/27/20 | 36.05 on 04/26/24 | 25.00 on 04/23/24 | 116.60 on 04/24/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -33.59% since 02/27/20 | +20.36% since 03/26/24 | -4.44% since 03/26/24 | -20.09% since 03/26/24 | -51.84% since 02/27/20 |
| Low | 13.13 on 03/23/20 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 32.09 on 03/04/20 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | -46.87% since 12/27/19 | +31.76% since 01/26/24 | +8.53% since 01/26/24 | +11.63% since 01/26/24 | -62.16% since 12/27/19 |
| Low | 13.13 on 03/23/20 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 34.80 on 02/19/20 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | -5.45% since 09/27/19 | +11.44% since 10/26/23 | +60.52% since 10/26/23 | +168.78% since 10/26/23 | -53.57% since 09/27/19 |
| Low | 13.13 on 03/23/20 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.56 on 10/30/23 | 8.56 on 03/18/20 |
| High | 35.36 on 12/26/19 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,259 | 362,600 | 23,074 | 254,024 | 3,313 |
| Shares Outstanding, K | 850 | 10,774 | 950 | 2,350 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 4.32 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | 0.14 | N/A |