CMCI Livestock TR ETN UBS E-Tracs (UBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBC | LEZ18 | GFF19 | HEZ18 | $SGV |
| Company | CMCI Livestock TR ETN UBS E-Tracs | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 18.15 | 124.500 | 142.250 | 54.950 | 428.93 |
| High | 18.15 | 125.575 | 142.350 | 55.025 | 430.38 |
| Low | 18.15 | 124.500 | 142.025 | 54.875 | 424.15 |
| Last | 18.15 | 124.800s | 142.100s | 54.950s | 429.78 |
| Change | +0.01 | +0.725 | -0.275 | +0.150 | +0.85 |
| % Change | +0.06% | +0.58% | -0.19% | +0.27% | +0.20% |
| Volume | 200 | 323 | 680 | 1,258 | N/A |
| 20-Day Average Volume | 810 | 3,917 | 1,685 | 8,715 | 0 |
| Previous Close | 18.14 | 124.075 | 142.375 | 54.800 | 428.93 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 119.827 | 143.908 | 57.021 | 423.32 |
| 20-Day Raw Stochastic | 61.54% | 91.22% | 21.05% | 11.30% | 80.03% |
| 20-Day Relative Strength | 39.94% | 76.80% | 39.16% | 45.27% | 56.99% |
| Weighted Alpha | -8.10 | +13.09 | -4.71 | -12.89 | +13.58 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | Hold | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/15/18 | +3.25% since 12/24/18 | -1.06% since 01/25/19 | +1.29% since 12/07/18 | +1.67% since 04/18/24 |
| Low | 18.10 on 06/22/18 | 120.800 on 12/26/18 | 141.860 on 02/01/19 | 54.275 on 12/11/18 | 421.49 on 04/19/24 |
| High | 18.15 on 06/25/18 | 125.575 on 12/31/18 | 143.850 on 01/28/19 | 55.100 on 12/10/18 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.17% since 05/25/18 | +6.74% since 11/30/18 | -4.70% since 12/31/18 | -3.60% since 11/14/18 | +0.37% since 03/25/24 |
| Low | 18.01 on 06/04/18 | 116.750 on 12/04/18 | 140.150 on 01/22/19 | 54.125 on 12/07/18 | 411.86 on 04/12/24 |
| High | 18.15 on 06/25/18 | 125.575 on 12/31/18 | 148.700 on 01/02/19 | 61.425 on 11/19/18 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.16% since 03/23/18 | +5.01% since 09/28/18 | -5.80% since 11/01/18 | -3.00% since 09/14/18 | +7.68% since 01/25/24 |
| Low | 17.09 on 04/04/18 | 113.550 on 11/13/18 | 140.150 on 01/22/19 | 51.275 on 10/22/18 | 399.06 on 01/26/24 |
| High | 18.60 on 04/16/18 | 125.575 on 12/31/18 | 151.075 on 11/02/18 | 61.425 on 11/19/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.29% since 12/22/17 | +9.76% since 06/29/18 | -6.15% since 08/01/18 | -6.63% since 06/14/18 | +13.15% since 10/25/23 |
| Low | 17.09 on 04/04/18 | 109.800 on 07/11/18 | 140.150 on 01/22/19 | 43.800 on 08/09/18 | 349.58 on 12/07/23 |
| High | 20.34 on 01/22/18 | 125.575 on 12/31/18 | 156.575 on 10/02/18 | 61.425 on 11/19/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,360 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 130 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.88 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |