CMCI Livestock TR ETN UBS E-Tracs (UBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBC | LEV19 | GFV19 | HEV19 | $SGV |
| Company | CMCI Livestock TR ETN UBS E-Tracs | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 18.15 | 113.500 | 0.000 | 62.825 | 419.65 |
| High | 18.15 | 114.150 | 145.990 | 63.100 | 421.95 |
| Low | 18.15 | 111.000 | 145.980 | 62.800 | 416.71 |
| Last | 18.15 | 111.675s | 145.980s | 63.075s | 417.08 |
| Change | +0.01 | -1.700 | +0.030 | +0.150 | -2.22 |
| % Change | +0.06% | -1.50% | +0.02% | +0.24% | -0.53% |
| Volume | 200 | 46 | 0 | 1,514 | N/A |
| 20-Day Average Volume | 810 | 1,904 | 927 | 7,780 | 0 |
| Previous Close | 18.14 | 113.375 | 145.950 | 62.925 | 419.30 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 110.599 | 144.598 | 62.611 | 422.98 |
| 20-Day Raw Stochastic | 61.54% | 66.15% | 91.96% | 51.97% | 23.32% |
| 20-Day Relative Strength | 39.94% | 62.41% | 62.64% | 47.97% | 45.83% |
| Weighted Alpha | -8.10 | -1.17 | +0.27 | -11.14 | +10.81 |
| Today's Opinion | N/A | 64% Buy | 80% Buy | 48% Sell | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | N/A | 40% Buy | 32% Buy | 32% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/15/18 | +1.13% since 10/24/19 | +0.19% since 10/25/19 | +4.26% since 10/07/19 | -1.04% since 05/02/24 |
| Low | 18.10 on 06/22/18 | 110.375 on 10/25/19 | 145.050 on 10/29/19 | 60.575 on 10/08/19 | 416.70 on 05/09/24 |
| High | 18.15 on 06/25/18 | 114.425 on 10/30/19 | 146.200 on 10/30/19 | 63.100 on 10/14/19 | 423.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.17% since 05/25/18 | +6.79% since 09/30/19 | +3.55% since 10/01/19 | -5.11% since 09/13/19 | -2.07% since 04/09/24 |
| Low | 18.01 on 06/04/18 | 104.250 on 10/01/19 | 140.500 on 10/02/19 | 60.100 on 09/20/19 | 411.86 on 04/12/24 |
| High | 18.15 on 06/25/18 | 114.425 on 10/30/19 | 146.400 on 10/25/19 | 66.025 on 09/16/19 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.16% since 03/23/18 | +2.38% since 07/30/19 | +3.15% since 08/01/19 | -13.86% since 07/12/19 | +1.99% since 02/09/24 |
| Low | 17.09 on 04/04/18 | 93.400 on 09/09/19 | 127.325 on 08/13/19 | 59.300 on 08/23/19 | 406.88 on 02/13/24 |
| High | 18.60 on 04/16/18 | 114.425 on 10/30/19 | 146.400 on 10/25/19 | 81.975 on 07/24/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.29% since 12/22/17 | -0.58% since 04/30/19 | -3.39% since 05/01/19 | -32.30% since 04/12/19 | +10.87% since 11/09/23 |
| Low | 17.09 on 04/04/18 | 93.400 on 09/09/19 | 127.325 on 08/13/19 | 59.300 on 08/23/19 | 349.58 on 12/07/23 |
| High | 20.34 on 01/22/18 | 114.425 on 10/30/19 | 151.600 on 05/02/19 | 95.300 on 04/18/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,360 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 130 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.88 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |