CMCI Livestock TR ETN UBS E-Tracs (UBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBC | LEV18 | GFV18 | HEV18 | $SGV |
| Company | CMCI Livestock TR ETN UBS E-Tracs | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 18.15 | 114.550 | 0.000 | 68.700 | 419.65 |
| High | 18.15 | 116.000 | 154.010 | 68.900 | 421.95 |
| Low | 18.15 | 113.700 | 154.010 | 68.500 | 416.71 |
| Last | 18.15 | 115.850s | 154.010s | 68.750s | 417.12 |
| Change | +0.01 | +1.950 | +0.035 | +0.075 | -2.18 |
| % Change | +0.06% | +1.71% | +0.02% | +0.11% | -0.52% |
| Volume | 200 | 403 | 0 | 1,335 | N/A |
| 20-Day Average Volume | 810 | 5,878 | 1,256 | 9,048 | 0 |
| Previous Close | 18.14 | 113.900 | 154.625 | 68.675 | 419.30 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 113.319 | 155.937 | 64.186 | 422.99 |
| 20-Day Raw Stochastic | 61.54% | 96.34% | 9.51% | 96.68% | 23.46% |
| 20-Day Relative Strength | 39.94% | 62.83% | 46.81% | 71.20% | 45.85% |
| Weighted Alpha | -8.10 | +2.36 | +1.37 | +7.18 | +10.82 |
| Today's Opinion | N/A | 100% Buy | 16% Sell | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 16% Buy | 80% Buy | 48% Buy |
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/15/18 | +2.27% since 10/24/18 | -0.41% since 10/19/18 | +0.81% since 10/05/18 | -1.03% since 05/02/24 |
| Low | 18.10 on 06/22/18 | 113.250 on 10/25/18 | 153.900 on 10/25/18 | 68.200 on 10/09/18 | 416.70 on 05/09/24 |
| High | 18.15 on 06/25/18 | 116.000 on 10/31/18 | 155.800 on 10/22/18 | 69.250 on 10/10/18 | 423.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.17% since 05/25/18 | +2.12% since 09/28/18 | -2.71% since 09/26/18 | +23.21% since 09/12/18 | -2.06% since 04/09/24 |
| Low | 18.01 on 06/04/18 | 111.900 on 10/23/18 | 153.425 on 10/17/18 | 54.075 on 09/13/18 | 411.86 on 04/12/24 |
| High | 18.15 on 06/25/18 | 116.000 on 10/31/18 | 159.575 on 10/01/18 | 69.250 on 10/10/18 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.16% since 03/23/18 | +5.51% since 07/30/18 | +0.74% since 07/26/18 | +27.43% since 07/12/18 | +2.00% since 02/09/24 |
| Low | 17.09 on 04/04/18 | 106.200 on 08/27/18 | 145.625 on 08/27/18 | 47.825 on 08/09/18 | 406.88 on 02/13/24 |
| High | 18.60 on 04/16/18 | 116.000 on 10/31/18 | 159.900 on 09/14/18 | 69.250 on 10/10/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.29% since 12/22/17 | +7.82% since 04/30/18 | +4.38% since 04/26/18 | +1.25% since 04/12/18 | +10.87% since 11/09/23 |
| Low | 17.09 on 04/04/18 | 101.500 on 05/17/18 | 137.600 on 05/17/18 | 47.825 on 08/09/18 | 349.58 on 12/07/23 |
| High | 20.34 on 01/22/18 | 116.000 on 10/31/18 | 159.900 on 09/14/18 | 69.250 on 10/10/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,360 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 130 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.88 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |