CMCI Livestock TR ETN UBS E-Tracs (UBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBC | LEM19 | GFK19 | HEM19 | $SGV |
| Company | CMCI Livestock TR ETN UBS E-Tracs | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 18.15 | 110.875 | 0.000 | 79.375 | 428.93 |
| High | 18.15 | 112.325 | 136.810 | 79.500 | 430.38 |
| Low | 18.15 | 110.300 | 136.810 | 79.250 | 424.15 |
| Last | 18.15 | 110.500s | 136.810s | 79.375s | 429.78 |
| Change | +0.01 | -0.075 | +1.210 | +0.150 | +0.85 |
| % Change | +0.06% | -0.07% | +0.89% | +0.19% | +0.20% |
| Volume | 200 | 780 | 0 | 1,010 | N/A |
| 20-Day Average Volume | 810 | 4,610 | 1,567 | 7,304 | 0 |
| Previous Close | 18.14 | 110.575 | 135.600 | 79.225 | 428.93 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 108.571 | 136.879 | 83.543 | 423.32 |
| 20-Day Raw Stochastic | 61.54% | 69.58% | 35.87% | 7.46% | 80.03% |
| 20-Day Relative Strength | 39.94% | 49.98% | 39.46% | 35.06% | 56.99% |
| Weighted Alpha | -8.10 | -3.20 | -8.47 | +0.93 | +13.58 |
| Today's Opinion | N/A | 16% Sell | 56% Sell | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 16% Sell | 64% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/15/18 | +3.71% since 06/21/19 | +1.70% since 05/17/19 | +0.92% since 06/07/19 | +1.67% since 04/18/24 |
| Low | 18.10 on 06/22/18 | 106.325 on 06/24/19 | 133.700 on 05/20/19 | 78.650 on 06/10/19 | 421.49 on 04/19/24 |
| High | 18.15 on 06/25/18 | 112.325 on 06/28/19 | 136.810 on 05/24/19 | 79.500 on 06/14/19 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.17% since 05/25/18 | -0.94% since 05/28/19 | -6.63% since 04/24/19 | -10.94% since 05/14/19 | +0.37% since 03/25/24 |
| Low | 18.01 on 06/04/18 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 78.275 on 06/07/19 | 411.86 on 04/12/24 |
| High | 18.15 on 06/25/18 | 113.025 on 05/31/19 | 146.325 on 04/25/19 | 93.025 on 05/20/19 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.16% since 03/23/18 | -7.63% since 03/28/19 | -6.84% since 02/22/19 | -4.97% since 03/14/19 | +7.68% since 01/25/24 |
| Low | 17.09 on 04/04/18 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 78.275 on 06/07/19 | 399.06 on 01/26/24 |
| High | 18.60 on 04/16/18 | 122.975 on 04/16/19 | 155.300 on 03/22/19 | 99.825 on 04/05/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.29% since 12/22/17 | -5.52% since 12/28/18 | -6.61% since 11/23/18 | -4.57% since 12/14/18 | +13.15% since 10/25/23 |
| Low | 17.09 on 04/04/18 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 72.200 on 02/20/19 | 349.58 on 12/07/23 |
| High | 20.34 on 01/22/18 | 124.900 on 03/22/19 | 155.300 on 03/22/19 | 99.825 on 04/05/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,360 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 130 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.88 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |