CMCI Livestock TR ETN UBS E-Tracs (UBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBC | LEM18 | GFK18 | HEM18 | $SGV |
| Company | CMCI Livestock TR ETN UBS E-Tracs | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 18.15 | 108.100 | 0.000 | 81.150 | 417.34 |
| High | 18.15 | 109.900 | 136.040 | 81.250 | 421.25 |
| Low | 18.15 | 107.000 | 135.940 | 81.100 | 416.83 |
| Last | 18.15 | 107.000s | 136.040s | 81.175s | 418.24 |
| Change | +0.01 | -1.200 | -0.360 | +0.175 | +1.16 |
| % Change | +0.06% | -1.11% | -0.26% | +0.22% | +0.28% |
| Volume | 200 | 371 | 0 | 1,434 | N/A |
| 20-Day Average Volume | 810 | 2,662 | 1,400 | 8,984 | 0 |
| Previous Close | 18.14 | 108.200 | 134.900 | 81.000 | 417.08 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.14 | 107.766 | 136.482 | 77.128 | 423.19 |
| 20-Day Raw Stochastic | 61.54% | 39.51% | 37.44% | 99.14% | 20.56% |
| 20-Day Relative Strength | 39.94% | 50.30% | 46.68% | 62.61% | 47.00% |
| Weighted Alpha | -8.10 | -3.23 | -5.39 | +5.59 | +11.24 |
| Today's Opinion | N/A | 8% Buy | 32% Sell | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 16% Sell | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/15/18 | -1.18% since 06/22/18 | +2.89% since 05/18/18 | +3.54% since 06/07/18 | -0.41% since 05/03/24 |
| Low | 18.10 on 06/22/18 | 105.750 on 06/26/18 | 132.775 on 05/21/18 | 79.000 on 06/08/18 | 416.70 on 05/09/24 |
| High | 18.15 on 06/25/18 | 109.900 on 06/29/18 | 136.475 on 05/24/18 | 81.250 on 06/14/18 | 423.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.17% since 05/25/18 | +3.76% since 05/29/18 | -3.76% since 04/25/18 | +6.60% since 05/14/18 | -0.37% since 04/10/24 |
| Low | 18.01 on 06/04/18 | 102.850 on 05/30/18 | 131.875 on 05/18/18 | 72.550 on 05/22/18 | 411.86 on 04/12/24 |
| High | 18.15 on 06/25/18 | 110.675 on 06/11/18 | 143.000 on 04/30/18 | 81.250 on 06/14/18 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.16% since 03/23/18 | +4.31% since 03/29/18 | -8.93% since 02/23/18 | +3.61% since 03/14/18 | +2.27% since 02/09/24 |
| Low | 17.09 on 04/04/18 | 97.075 on 04/04/18 | 128.875 on 04/04/18 | 70.250 on 04/04/18 | 406.88 on 02/13/24 |
| High | 18.60 on 04/16/18 | 110.675 on 06/11/18 | 150.975 on 02/27/18 | 81.250 on 06/14/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.29% since 12/22/17 | -5.85% since 12/29/17 | -9.83% since 11/24/17 | -0.55% since 12/14/17 | +10.61% since 11/10/23 |
| Low | 17.09 on 04/04/18 | 97.075 on 04/04/18 | 128.875 on 04/04/18 | 70.250 on 04/04/18 | 349.58 on 12/07/23 |
| High | 20.34 on 01/22/18 | 118.900 on 02/20/18 | 153.550 on 02/20/18 | 85.850 on 01/09/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,360 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 130 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.88 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |