CMCI Livestock TR ETN UBS E-Tracs (UBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBC | LEM18 | GFK18 | HEM18 | $SGV |
Company | CMCI Livestock TR ETN UBS E-Tracs | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
Open | 18.15 | 108.100 | 0.000 | 81.150 | 391.06 |
High | 18.15 | 109.900 | 136.040 | 81.250 | 394.19 |
Low | 18.15 | 107.000 | 135.940 | 81.100 | 389.32 |
Last | 18.15 | 107.000s | 136.040s | 81.175s | 393.57 |
Change | +0.01 | -1.200 | -0.360 | +0.175 | +2.51 |
% Change | +0.06% | -1.11% | -0.26% | +0.22% | +0.64% |
Volume | 200 | 371 | 0 | 1,434 | N/A |
20-Day Average Volume | 810 | 2,662 | 1,400 | 8,984 | 0 |
Previous Close | 18.14 | 108.200 | 134.900 | 81.000 | 391.06 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.14 | 107.766 | 136.482 | 77.128 | 390.17 |
20-Day Raw Stochastic | 61.54% | 39.51% | 37.44% | 99.14% | 68.88% |
20-Day Relative Strength | 39.94% | 50.30% | 46.68% | 62.61% | 50.90% |
Weighted Alpha | -8.10 | -3.23 | -5.39 | +5.59 | -4.14 |
Today's Opinion | N/A | 8% Buy | 32% Sell | 64% Buy | 72% Sell |
Previous Opinion | N/A | 8% Buy | 72% Sell | 64% Buy | 72% Sell |
Last Month's Opinion | N/A | 8% Buy | 16% Sell | 48% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 06/15/18 | -1.18% since 06/22/18 | +2.89% since 05/18/18 | +3.54% since 06/07/18 | +3.00% since 09/13/24 |
Low | 18.10 on 06/22/18 | 105.750 on 06/26/18 | 132.775 on 05/21/18 | 79.000 on 06/08/18 | 381.85 on 09/16/24 |
High | 18.15 on 06/25/18 | 109.900 on 06/29/18 | 136.475 on 05/24/18 | 81.250 on 06/14/18 | 394.19 on 09/20/24 |
1-Month | |||||
%Chg | -0.17% since 05/25/18 | +3.76% since 05/29/18 | -3.76% since 04/25/18 | +6.60% since 05/14/18 | +2.68% since 08/20/24 |
Low | 18.01 on 06/04/18 | 102.850 on 05/30/18 | 131.875 on 05/18/18 | 72.550 on 05/22/18 | 380.14 on 08/22/24 |
High | 18.15 on 06/25/18 | 110.675 on 06/11/18 | 143.000 on 04/30/18 | 81.250 on 06/14/18 | 399.24 on 09/03/24 |
3-Month | |||||
%Chg | -2.16% since 03/23/18 | +4.31% since 03/29/18 | -8.93% since 02/23/18 | +3.61% since 03/14/18 | -5.65% since 06/20/24 |
Low | 17.09 on 04/04/18 | 97.075 on 04/04/18 | 128.875 on 04/04/18 | 70.250 on 04/04/18 | 380.14 on 08/22/24 |
High | 18.60 on 04/16/18 | 110.675 on 06/11/18 | 150.975 on 02/27/18 | 81.250 on 06/14/18 | 425.95 on 07/05/24 |
6-Month | |||||
%Chg | -8.29% since 12/22/17 | -5.85% since 12/29/17 | -9.83% since 11/24/17 | -0.55% since 12/14/17 | -9.11% since 03/20/24 |
Low | 17.09 on 04/04/18 | 97.075 on 04/04/18 | 128.875 on 04/04/18 | 70.250 on 04/04/18 | 380.14 on 08/22/24 |
High | 20.34 on 01/22/18 | 118.900 on 02/20/18 | 153.550 on 02/20/18 | 85.850 on 01/09/18 | 435.60 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,360 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 130 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.88 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |