Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio

CMCI Livestock TR ETN UBS E-Tracs (UBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UBC	$SGV
Company	CMCI Livestock TR ETN UBS E-Tracs	S&P GSCI Livestock Index
Price Information
Exchange	NYSE Arca	INDEX/S&P
Open	18.15	421.45
High	18.15	422.18
Low	18.15	418.82
Last	18.15	419.05
Change	+0.01	-2.40
% Change	+0.06%	-0.57%
Volume	200	N/A
20-Day Average Volume	810	0
Previous Close	18.14	421.45
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	18.14	423.68
20-Day Raw Stochastic	61.54%	35.12%
20-Day Relative Strength	39.94%	47.98%
Weighted Alpha	-8.10	+13.04
Today's Opinion	N/A	48% Buy
Previous Opinion	N/A	48% Buy
Last Month's Opinion	N/A	64% Buy
Performance
5-Days
%Chg	+0.33% since 06/15/18	-2.06% since 04/26/24
Low	18.10 on 06/22/18	415.43 on 05/01/24
High	18.15 on 06/25/18	428.54 on 04/29/24
1-Month
%Chg	-0.17% since 05/25/18	-0.31% since 04/03/24
Low	18.01 on 06/04/18	411.86 on 04/12/24
High	18.15 on 06/25/18	434.24 on 04/23/24
3-Month
%Chg	-2.16% since 03/23/18	+3.20% since 02/02/24
Low	17.09 on 04/04/18	401.37 on 02/06/24
High	18.60 on 04/16/18	436.92 on 03/14/24
6-Month
%Chg	-8.29% since 12/22/17	+7.32% since 11/03/23
Low	17.09 on 04/04/18	349.58 on 12/07/23
High	20.34 on 01/22/18	436.92 on 03/14/24
Key Statistics
Market Capitalization, $K	2,360	N/A
Shares Outstanding, K	130	N/A
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	-2.88	N/A
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	N/A
Next Ex-Dividends Date	N/A	N/A
Ratios
Price/Earnings ttm	N/A	N/A