Two Harbors Invt Corp (TWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWO | LADR | CMTG | ||
| Company | Two Harbors Invt Corp | Ladder Capital Corp | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.08 | 11.19 | 9.31 | ||
| High | 13.28 | 11.27 | 9.45 | ||
| Low | 12.95 | 11.00 | 9.18 | ||
| Last | 13.09 | 11.05 | 9.29 | ||
| Change | +0.21 | +0.02 | +0.16 | ||
| % Change | +1.63% | +0.18% | +1.75% | ||
| Volume | 1,271,000 | 344,300 | 339,400 | ||
| 20-Day Average Volume | 1,083,575 | 581,185 | 272,975 | ||
| Previous Close | 12.88 | 11.03 | 9.13 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 10.66 | 8.88 | ||
| 20-Day Raw Stochastic | 88.52% | 79.34% | 78.63% | ||
| 20-Day Relative Strength | 58.55% | 55.29% | 50.37% | ||
| Weighted Alpha | -2.43 | +15.01 | -22.96 | ||
| Today's Opinion | Hold | 8% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/26/24 | +0.45% since 04/26/24 | +6.66% since 04/26/24 | ||
| Low | 12.43 on 04/30/24 | 10.73 on 04/30/24 | 8.67 on 05/01/24 | ||
| High | 13.28 on 05/03/24 | 11.27 on 05/03/24 | 9.45 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.14% since 04/03/24 | +1.56% since 04/03/24 | -0.64% since 04/03/24 | ||
| Low | 11.63 on 04/16/24 | 10.20 on 04/17/24 | 8.37 on 04/10/24 | ||
| High | 13.28 on 05/03/24 | 11.27 on 05/03/24 | 9.66 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.14% since 02/02/24 | +2.41% since 02/02/24 | -18.29% since 02/02/24 | ||
| Low | 11.63 on 04/16/24 | 10.10 on 02/13/24 | 8.37 on 04/10/24 | ||
| High | 13.31 on 03/28/24 | 11.33 on 03/22/24 | 11.22 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -0.91% since 11/03/23 | +3.85% since 11/03/23 | -14.61% since 11/03/23 | ||
| Low | 11.63 on 04/16/24 | 10.10 on 02/13/24 | 8.37 on 04/10/24 | ||
| High | 14.59 on 12/14/23 | 12.00 on 12/26/23 | 15.25 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,737 | 1,399,118 | 1,288,960 | ||
| Shares Outstanding, K | 103,494 | 126,617 | 138,747 | ||
| Annual Sales | 480,360,000 | 162,190,000 | 306,550,000 | ||
| Annual Net Income | -106,370,000 | 101,130,000 | 6,030,000 | ||
| Last Quarter Sales | 122,400,000 | 127,770,000 | 75,970,000 | ||
| Last Quarter Net Income | -433,200,000 | 16,610,000 | 34,040,000 | ||
| 60-Month Beta | 1.85 | 1.91 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/24 | 0.33 on 04/25/24 | 0.31 on 02/20/24 | ||
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | 0.450 on 04/03/24 | 0.230 on 03/27/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.76 | 26.85 | ||