Ultrashort Russell 2000 Proshares (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | URTY | TNA | UWM | IWM |
| Company | Ultrashort Russell 2000 Proshares | Ultrapro Russell 2000 Proshares | Smallcap Bull 3X Direxion | Ultra Russell 2000 Proshares | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.17 | 112.31 | 94.50 | 114.50 | 222.62 |
| High | 15.27 | 119.70 | 100.67 | 119.50 | 227.45 |
| Low | 14.48 | 111.13 | 93.50 | 113.69 | 221.71 |
| Last | 14.53 | 119.16 | 100.22 | 119.16 | 227.00 |
| Change | -0.73 | +7.98 | +6.69 | +5.43 | +5.24 |
| % Change | -4.78% | +7.18% | +7.15% | +4.77% | +2.36% |
| Volume | 3,176,500 | 809,600 | 6,950,900 | 573,800 | 27,584,900 |
| 20-Day Average Volume | 3,116,410 | 823,245 | 6,478,030 | 498,240 | 27,271,334 |
| Previous Close | 15.26 | 111.18 | 93.53 | 113.73 | 221.76 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 109.87 | 92.43 | 112.60 | 220.35 |
| 20-Day Raw Stochastic | 8.52% | 84.12% | 84.00% | 85.62% | 86.99% |
| 20-Day Relative Strength | 34.00% | 63.29% | 63.25% | 63.60% | 64.25% |
| Weighted Alpha | -77.66 | +319.62 | +319.79 | +192.21 | +73.10 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 02/17/21 | +3.57% since 02/17/21 | +3.55% since 02/17/21 | +2.52% since 02/17/21 | +1.31% since 02/17/21 |
| Low | 14.48 on 02/24/21 | 101.83 on 02/23/21 | 85.59 on 02/23/21 | 107.27 on 02/23/21 | 215.56 on 02/23/21 |
| High | 16.10 on 02/23/21 | 119.70 on 02/24/21 | 100.67 on 02/24/21 | 119.50 on 02/24/21 | 227.45 on 02/24/21 |
| 1-Month | |||||
| %Chg | -11.73% since 01/22/21 | +16.22% since 01/22/21 | +16.14% since 01/22/21 | +10.92% since 01/22/21 | +5.58% since 01/22/21 |
| Low | 14.20 on 02/10/21 | 88.46 on 01/29/21 | 74.43 on 01/29/21 | 97.41 on 01/29/21 | 204.84 on 01/29/21 |
| High | 18.08 on 01/29/21 | 124.96 on 02/10/21 | 105.13 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 |
| 3-Month | |||||
| %Chg | -36.94% since 11/24/20 | +82.40% since 11/24/20 | +82.32% since 11/24/20 | +50.70% since 11/24/20 | +23.22% since 11/24/20 |
| Low | 14.20 on 02/10/21 | 61.18 on 11/30/20 | 51.48 on 11/30/20 | 75.75 on 11/30/20 | 180.32 on 11/30/20 |
| High | 24.02 on 11/30/20 | 124.96 on 02/10/21 | 105.13 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 |
| 6-Month | |||||
| %Chg | -57.42% since 08/24/20 | +187.27% since 08/24/20 | +186.92% since 08/24/20 | +107.34% since 08/24/20 | +45.30% since 08/24/20 |
| Low | 14.20 on 02/10/21 | 31.01 on 09/24/20 | 26.14 on 09/24/20 | 47.63 on 09/24/20 | 142.09 on 09/24/20 |
| High | 40.24 on 09/24/20 | 124.96 on 02/10/21 | 105.13 on 02/10/21 | 122.81 on 02/10/21 | 230.32 on 02/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,780 | 443,880 | 1,718,192 | 732,720 | 67,679,693 |
| Shares Outstanding, K | 5,614 | 4,000 | 18,400 | 6,450 | 305,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.31 | 3.84 | 3.84 | 2.58 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.021 on 03/25/20 | 0.003 on 12/23/20 | 0.010 on 12/22/20 | 0.007 on 12/23/20 | 0.592 on 12/14/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 12/22/20 | 12/23/20 | 12/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.26 |
