Ultrashort Russell2000 ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | URTY | TNA | UWM | IWM |
| Company | Ultrashort Russell2000 ETF | Ultrapro Russell2000 ETF | Smallcap Bull 3X Direxion | Ultra Russell2000 ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.93 | 108.70 | 91.19 | 57.12 | 224.05 |
| High | 14.05 | 113.64 | 95.45 | 58.84 | 227.50 |
| Low | 13.51 | 107.63 | 90.38 | 56.73 | 223.28 |
| Last | 13.57 | 112.81 | 94.76 | 58.54 | 226.88 |
| Change | -0.65 | +7.16 | +5.83 | +2.53 | +4.75 |
| % Change | -4.57% | +6.78% | +6.56% | +4.52% | +2.14% |
| Volume | 1,032,500 | 386,000 | 6,166,900 | 633,700 | 26,736,300 |
| 20-Day Average Volume | 1,246,435 | 347,635 | 6,364,670 | 382,930 | 24,671,799 |
| Previous Close | 14.22 | 105.65 | 88.93 | 56.01 | 222.13 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 113.96 | 95.76 | 58.84 | 227.43 |
| 20-Day Raw Stochastic | 37.19% | 50.85% | 50.91% | 52.80% | 53.22% |
| 20-Day Relative Strength | 46.53% | 50.88% | 50.84% | 51.32% | 51.61% |
| Weighted Alpha | -67.12 | +216.92 | +216.56 | +139.98 | +58.24 |
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 32% Buy | 32% Buy | 48% Buy | 48% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 06/14/21 | -5.55% since 06/14/21 | -5.69% since 06/14/21 | -3.64% since 06/14/21 | -1.79% since 06/14/21 |
| Low | 13.10 on 06/15/21 | 104.58 on 06/18/21 | 87.81 on 06/18/21 | 55.65 on 06/18/21 | 221.13 on 06/18/21 |
| High | 14.31 on 06/18/21 | 120.10 on 06/15/21 | 100.96 on 06/15/21 | 61.00 on 06/15/21 | 231.47 on 06/15/21 |
| 1-Month | |||||
| %Chg | -7.12% since 05/21/21 | +9.38% since 05/21/21 | +9.22% since 05/21/21 | +6.27% since 05/21/21 | +3.14% since 05/21/21 |
| Low | 12.89 on 06/14/21 | 102.10 on 05/25/21 | 85.76 on 05/25/21 | 54.68 on 05/25/21 | 219.19 on 05/25/21 |
| High | 14.72 on 05/25/21 | 123.16 on 06/09/21 | 103.44 on 06/09/21 | 61.99 on 06/09/21 | 233.64 on 06/09/21 |
| 3-Month | |||||
| %Chg | -4.64% since 03/19/21 | -3.22% since 03/19/21 | -3.17% since 03/19/21 | -0.96% since 03/19/21 | -0.03% since 03/19/21 |
| Low | 12.89 on 06/14/21 | 89.60 on 03/25/21 | 75.26 on 03/25/21 | 49.72 on 03/25/21 | 208.03 on 03/25/21 |
| High | 16.76 on 03/25/21 | 123.16 on 06/09/21 | 103.44 on 06/09/21 | 61.99 on 06/09/21 | 233.64 on 06/09/21 |
| 6-Month | |||||
| %Chg | -33.09% since 12/21/20 | +44.83% since 12/21/20 | +44.43% since 12/21/20 | +31.48% since 12/21/20 | +16.21% since 12/21/20 |
| Low | 12.89 on 06/14/21 | 72.49 on 01/04/21 | 61.02 on 01/04/21 | 42.49 on 01/04/21 | 190.94 on 01/04/21 |
| High | 21.08 on 01/04/21 | 129.00 on 03/15/21 | 108.44 on 03/15/21 | 63.17 on 03/15/21 | 234.53 on 03/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,533 | 355,335 | 1,469,820 | 732,888 | 67,898,208 |
| Shares Outstanding, K | 5,464 | 3,350 | 16,500 | 13,050 | 305,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.23 | 3.70 | 3.70 | 2.49 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.021 on 03/25/20 | 0.003 on 12/23/20 | 0.010 on 12/22/20 | 0.007 on 12/23/20 | 0.347 on 06/10/21 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 12/22/20 | 12/23/20 | 06/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.05 |
