Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | RWM | IWM | UWM | TZA |
| Company | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Smallcap Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.11 | 21.66 | 195.88 | 35.06 | 20.76 |
| High | 12.22 | 21.75 | 200.32 | 36.66 | 21.02 |
| Low | 11.57 | 21.17 | 195.02 | 34.78 | 19.33 |
| Last | 12.07 | 21.61 | 196.31 | 35.22 | 20.60 |
| Change | -0.05 | -0.04 | +0.41 | +0.18 | -0.18 |
| % Change | -0.41% | -0.18% | +0.21% | +0.51% | -0.87% |
| Volume | 7,378,630 | 3,429,422 | 37,493,895 | 1,466,853 | 29,813,918 |
| 20-Day Average Volume | 4,673,961 | 2,438,696 | 33,869,035 | 984,423 | 24,050,740 |
| Previous Close | 12.12 | 21.65 | 195.90 | 35.04 | 20.78 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 21.33 | 198.52 | 36.18 | 20.00 |
| 20-Day Raw Stochastic | 69.48% | 72.12% | 28.88% | 25.54% | 66.73% |
| 20-Day Relative Strength | 54.53% | 54.86% | 45.15% | 44.24% | 53.93% |
| Weighted Alpha | -24.20 | -11.30 | +11.10 | +13.40 | -36.09 |
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/24/24 | +0.89% since 04/24/24 | -0.69% since 04/24/24 | -1.65% since 04/24/24 | +2.08% since 04/24/24 |
| Low | 11.57 on 05/01/24 | 21.16 on 04/29/24 | 193.77 on 04/25/24 | 34.36 on 04/25/24 | 19.33 on 05/01/24 |
| High | 12.37 on 04/25/24 | 21.87 on 04/25/24 | 200.41 on 04/29/24 | 36.74 on 04/29/24 | 21.43 on 04/25/24 |
| 1-Month | |||||
| %Chg | +12.80% since 04/01/24 | +6.61% since 04/01/24 | -5.77% since 04/01/24 | -11.99% since 04/01/24 | +19.21% since 04/01/24 |
| Low | 10.67 on 04/04/24 | 20.26 on 04/04/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 17.21 on 04/04/24 |
| High | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 208.55 on 04/04/24 | 40.03 on 04/04/24 | 22.29 on 04/19/24 |
| 3-Month | |||||
| %Chg | -1.79% since 02/01/24 | -0.64% since 02/01/24 | +0.45% since 02/01/24 | -1.45% since 02/01/24 | -4.32% since 02/01/24 |
| Low | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 190.06 on 02/05/24 | 33.57 on 04/19/24 | 16.43 on 03/28/24 |
| High | 13.01 on 02/05/24 | 22.38 on 02/05/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 23.42 on 02/05/24 |
| 6-Month | |||||
| %Chg | -32.27% since 11/01/23 | -16.76% since 11/01/23 | +18.64% since 11/01/23 | +34.02% since 11/01/23 | -45.24% since 11/01/23 |
| Low | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 166.79 on 11/10/23 | 26.60 on 11/10/23 | 16.43 on 03/28/24 |
| High | 17.49 on 11/10/23 | 25.77 on 11/10/23 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 36.45 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,475 | 180,178 | 57,720,192 | 187,405 | 396,699 |
| Shares Outstanding, K | 5,564 | 8,317 | 294,900 | 5,350 | 19,073 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.14 | -1.11 | 1.15 | 2.30 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.086 on 03/20/24 | 0.258 on 03/20/24 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.236 on 03/19/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |