Tim Participacoes S.A. (TSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSU | CHL | VOD | AMX | ORAN |
| Company | Tim Participacoes S.A. | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.33 | 26.40 | 10.03 | 16.81 | 12.17 |
| High | 12.37 | 27.88 | 10.06 | 16.81 | 12.18 |
| Low | 12.13 | 26.14 | 9.99 | 16.32 | 12.08 |
| Last | 12.28 | 27.51 | 10.02 | 16.30 | 12.12 |
| Change | +0.04 | +1.41 | -0.04 | -0.45 | +0.08 |
| % Change | +0.33% | +5.40% | -0.40% | -2.69% | +0.66% |
| Volume | 299,500 | 7,600,900 | 2,571,848 | 1,148,753 | 267,142 |
| 20-Day Average Volume | 944,110 | 6,219,975 | 5,214,820 | 1,576,963 | 342,091 |
| Previous Close | 12.24 | 26.10 | 10.06 | 16.75 | 12.04 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 28.26 | 9.97 | 16.56 | 11.85 |
| 20-Day Raw Stochastic | 40.00% | 42.02% | 53.21% | 39.17% | 88.24% |
| 20-Day Relative Strength | 45.18% | 43.57% | 56.24% | 45.02% | 64.61% |
| Weighted Alpha | -28.00 | -36.88 | +7.31 | -11.16 | +5.97 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 10/05/20 | -3.61% since 12/31/20 | -1.43% since 09/13/24 | -3.00% since 09/13/24 | +0.41% since 09/13/24 |
| Low | 11.42 on 10/07/20 | 25.35 on 01/07/21 | 9.95 on 09/19/24 | 16.34 on 09/20/24 | 11.92 on 09/19/24 |
| High | 12.43 on 10/09/20 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.10 on 09/19/24 | 12.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.70% since 09/11/20 | -6.21% since 12/08/20 | +5.19% since 08/20/24 | -4.97% since 08/20/24 | +6.78% since 08/20/24 |
| Low | 11.26 on 10/02/20 | 25.35 on 01/07/21 | 9.54 on 08/22/24 | 15.64 on 09/10/24 | 11.29 on 08/22/24 |
| High | 13.81 on 09/15/20 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | -12.22% since 07/10/20 | -15.64% since 10/08/20 | +10.29% since 06/20/24 | -2.53% since 06/20/24 | +18.82% since 06/20/24 |
| Low | 11.26 on 10/02/20 | 25.35 on 01/07/21 | 8.69 on 07/02/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 |
| High | 16.31 on 07/20/20 | 34.69 on 11/11/20 | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | -5.83% since 04/09/20 | -24.26% since 07/08/20 | +15.76% since 03/20/24 | -14.65% since 03/20/24 | +4.48% since 03/20/24 |
| Low | 10.28 on 05/14/20 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 |
| High | 16.31 on 07/20/20 | 38.69 on 08/18/20 | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,946,099 | 112,656,200 | 27,107,910 | 52,008,752 | 31,997,828 |
| Shares Outstanding, K | 484,210 | 4,095,100 | 2,694,623 | 3,105,000 | 2,657,627 |
| Annual Sales | 4,403,380,000 | 142,615,410,000 | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 |
| Annual Net Income | 917,850,000 | 18,618,540,000 | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 |
| Last Quarter Sales | 743,600,000 | N/A | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 |
| Last Quarter Net Income | 48,540,000 | N/A | 1,354,235,607 | -63,470,000 | N/A |
| 60-Month Beta | 0.98 | 0.47 | 0.77 | 0.95 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 |
| Latest Earnings Date | 11/03/20 | 04/06/23 | 05/14/24 | 10/15/24 | 07/24/24 |
| Most Recent Dividend | 0.092 on 01/21/20 | 0.888 on 08/26/20 | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 |
| Next Ex-Dividends Date | 01/21/20 | 08/26/20 | 06/07/24 | 07/12/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 0.00 | 0.00 | 28.17 | 0.00 |