Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | PSQ | SQQQ | QID | QQQ |
| Company | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 52.92 | 46.00 | 11.91 | 49.04 | 425.30 |
| High | 53.09 | 46.51 | 12.32 | 50.13 | 425.76 |
| Low | 51.20 | 45.95 | 11.88 | 48.93 | 420.63 |
| Last | 52.51 | 46.12 | 12.02 | 49.30 | 424.13 |
| Change | +0.91 | -0.25 | -0.20 | -0.60 | +2.61 |
| % Change | +1.76% | -0.54% | -1.64% | -1.20% | +0.62% |
| Volume | 37,314,108 | 3,193,688 | 79,321,854 | 2,404,503 | 18,973,533 |
| 20-Day Average Volume | 77,564,867 | 4,803,808 | 156,677,641 | 5,700,675 | 47,840,121 |
| Previous Close | 51.60 | 46.37 | 12.22 | 49.90 | 421.52 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.29 | 45.41 | 11.55 | 47.97 | 429.99 |
| 20-Day Raw Stochastic | 26.57% | 69.86% | 64.66% | 66.49% | 32.14% |
| 20-Day Relative Strength | 43.06% | 55.73% | 54.85% | 54.91% | 44.75% |
| Weighted Alpha | +66.00 | -21.50 | -53.94 | -39.59 | +26.71 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 04/25/24 | +0.26% since 04/25/24 | +0.42% since 04/25/24 | +0.33% since 04/25/24 | -0.16% since 04/25/24 |
| Low | 51.24 on 05/02/24 | 45.07 on 04/29/24 | 11.23 on 04/29/24 | 47.12 on 04/29/24 | 420.66 on 05/01/24 |
| High | 56.33 on 04/29/24 | 46.49 on 05/02/24 | 12.32 on 05/02/24 | 50.11 on 05/02/24 | 433.76 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.14% since 04/02/24 | +4.69% since 04/02/24 | +12.83% since 04/02/24 | +8.67% since 04/02/24 | -3.93% since 04/02/24 |
| Low | 48.85 on 04/19/24 | 43.55 on 04/04/24 | 10.28 on 04/04/24 | 44.30 on 04/04/24 | 413.07 on 04/19/24 |
| High | 62.61 on 04/04/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 446.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.53% since 02/02/24 | +1.47% since 02/02/24 | +2.82% since 02/02/24 | +1.94% since 02/02/24 | -1.22% since 02/02/24 |
| Low | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 413.07 on 04/19/24 |
| High | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 449.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +44.24% since 11/02/23 | -14.50% since 11/02/23 | -38.21% since 11/02/23 | -27.47% since 11/02/23 | +16.60% since 11/02/23 |
| Low | 36.63 on 11/03/23 | 43.20 on 03/21/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 364.52 on 11/03/23 |
| High | 64.13 on 03/08/24 | 53.85 on 11/03/23 | 19.34 on 11/03/23 | 67.70 on 11/03/23 | 449.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,748,859 | 580,750 | 3,142,984 | 281,737 | 246,568,112 |
| Shares Outstanding, K | 363,350 | 12,522 | 257,200 | 5,649 | 584,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -1.05 | -2.89 | -2.01 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.573 on 03/18/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |