Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | TZA | SRTY | TWM | RWM |
| Company | Smallcap Bull 3X Direxion | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 48.24 | 13.58 | 20.34 | 9.17 | 18.89 |
| High | 49.17 | 14.00 | 20.97 | 9.37 | 19.08 |
| Low | 46.85 | 13.28 | 19.91 | 9.05 | 18.76 |
| Last | 48.46 | 13.51 | 20.22 | 9.15 | 18.87 |
| Change | +2.31 | -0.71 | -1.10 | -0.30 | -0.31 |
| % Change | +5.01% | -4.99% | -5.16% | -3.17% | -1.62% |
| Volume | 29,307,300 | 29,408,700 | 1,778,400 | 5,615,200 | 2,576,300 |
| 20-Day Average Volume | 25,326,311 | 26,600,170 | 1,955,145 | 5,555,935 | 3,457,465 |
| Previous Close | 46.15 | 14.22 | 21.32 | 9.45 | 19.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 16.30 | 24.43 | 10.31 | 19.96 |
| 20-Day Raw Stochastic | 87.17% | 5.88% | 5.41% | 6.68% | 8.43% |
| 20-Day Relative Strength | 63.95% | 34.07% | 33.94% | 34.33% | 34.77% |
| Weighted Alpha | +38.89 | -50.05 | -51.43 | -35.71 | -18.44 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 48% Sell | 48% Sell | 16% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.01% since 07/19/24 | -9.93% since 07/19/24 | -10.05% since 07/19/24 | -6.73% since 07/19/24 | -3.28% since 07/19/24 |
| Low | 43.18 on 07/22/24 | 13.28 on 07/26/24 | 19.91 on 07/26/24 | 9.05 on 07/26/24 | 18.76 on 07/26/24 |
| High | 49.17 on 07/26/24 | 15.31 on 07/22/24 | 22.93 on 07/22/24 | 9.93 on 07/22/24 | 19.64 on 07/22/24 |
| 1-Month | |||||
| %Chg | +37.36% since 06/26/24 | -29.96% since 06/26/24 | -30.08% since 06/26/24 | -20.71% since 06/26/24 | -10.53% since 06/26/24 |
| Low | 35.01 on 07/05/24 | 13.14 on 07/17/24 | 19.71 on 07/17/24 | 8.98 on 07/17/24 | 18.66 on 07/17/24 |
| High | 50.44 on 07/17/24 | 19.43 on 07/05/24 | 29.13 on 07/05/24 | 11.60 on 07/05/24 | 21.15 on 07/05/24 |
| 3-Month | |||||
| %Chg | +37.16% since 04/26/24 | -32.42% since 04/26/24 | -33.07% since 04/26/24 | -22.52% since 04/26/24 | -11.70% since 04/26/24 |
| Low | 33.50 on 05/01/24 | 13.14 on 07/17/24 | 19.71 on 07/17/24 | 8.98 on 07/17/24 | 18.66 on 07/17/24 |
| High | 50.44 on 07/17/24 | 21.02 on 05/01/24 | 31.73 on 05/01/24 | 12.22 on 05/01/24 | 21.75 on 05/01/24 |
| 6-Month | |||||
| %Chg | +34.31% since 01/26/24 | -37.16% since 01/26/24 | -37.80% since 01/26/24 | -25.43% since 01/26/24 | -13.04% since 01/26/24 |
| Low | 31.84 on 04/19/24 | 13.14 on 07/17/24 | 19.71 on 07/17/24 | 8.98 on 07/17/24 | 18.66 on 07/17/24 |
| High | 50.44 on 07/17/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,957,976 | 404,316 | 99,268 | 51,229 | 227,642 |
| Shares Outstanding, K | 64,150 | 28,423 | 4,658 | 5,414 | 11,867 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -3.06 | -3.07 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.153 on 06/25/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |