Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNA | TZA | SRTY | TWM | RWM |
Company | Smallcap Bull 3X Direxion | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 33.69 | 21.08 | 31.95 | 12.20 | 21.76 |
High | 33.69 | 21.08 | 31.95 | 12.20 | 21.76 |
Low | 33.69 | 21.08 | 31.95 | 12.20 | 21.76 |
Last | 33.69 | 21.08 | 31.95 | 12.20 | 21.76 |
Change | -0.12 | +0.11 | +0.23 | +0.01 | +0.06 |
% Change | -0.35% | +0.52% | +0.73% | +0.09% | +0.28% |
Volume | 346,105 | 220,808 | 61,241 | 30,775 | 26,926 |
20-Day Average Volume | 17,372,945 | 23,866,756 | 2,004,397 | 4,023,249 | 2,297,891 |
Previous Close | 33.81 | 20.97 | 31.72 | 12.19 | 21.70 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.47 | 19.23 | 29.06 | 11.48 | 21.02 |
20-Day Raw Stochastic | 15.38% | 79.33% | 80.86% | 79.36% | 83.18% |
20-Day Relative Strength | 40.78% | 57.30% | 57.55% | 57.39% | 58.01% |
Weighted Alpha | +4.77 | -34.09 | -35.27 | -23.01 | -10.37 |
Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
Previous Opinion | 8% Buy | 24% Sell | 32% Sell | 24% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 04/16/24 | +0.33% since 04/16/24 | +0.79% since 04/16/24 | +0.09% since 04/16/24 | +0.37% since 04/16/24 |
Low | 31.84 on 04/19/24 | 20.51 on 04/17/24 | 30.97 on 04/17/24 | 12.01 on 04/17/24 | 21.53 on 04/17/24 |
High | 34.62 on 04/17/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
1-Month | |||||
%Chg | -15.78% since 03/22/24 | +16.46% since 03/22/24 | +17.08% since 03/22/24 | +10.82% since 03/22/24 | +5.89% since 03/22/24 |
Low | 31.84 on 04/19/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
High | 43.84 on 03/28/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
3-Month | |||||
%Chg | -6.68% since 01/23/24 | -1.86% since 01/23/24 | -1.60% since 01/23/24 | -0.40% since 01/23/24 | +0.42% since 01/23/24 |
Low | 31.84 on 04/19/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
High | 43.84 on 03/28/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 |
6-Month | |||||
%Chg | +45.97% since 10/23/23 | -44.20% since 10/23/23 | -44.78% since 10/23/23 | -31.76% since 10/23/23 | -16.28% since 10/23/23 |
Low | 21.58 on 10/27/23 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
High | 43.84 on 03/28/24 | 40.22 on 10/27/23 | 61.53 on 10/27/23 | 18.65 on 10/27/23 | 26.55 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,876,683 | 324,609 | 151,126 | 64,869 | 194,717 |
Shares Outstanding, K | 55,600 | 15,423 | 4,758 | 5,314 | 8,967 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | -3.06 | -3.07 | -2.14 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.026 on 03/19/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 |
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |