Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smallcap Bull 3X Direxion (TNA)

Smallcap Bull 3X Direxion (TNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 90.88 28.27 8.85 13.23 21.01
High 91.03 29.97 9.36 13.76 21.42
Low 85.30 28.21 8.83 13.21 20.99
Last 85.82 29.83 9.33 13.71 21.39
Change -6.14 +1.88 +0.58 +0.57 +0.47
% Change -6.68% +6.73% +6.63% +4.34% +2.25%
Volume 10,369,005 14,044,518 6,707,294 2,687,125 1,850,285
20-Day Average Volume 9,011,385 10,779,676 5,799,255 1,999,976 1,238,269
Previous Close 91.96 27.95 8.75 13.14 20.92
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.15 29.58 9.25 13.62 21.29
20-Day Raw Stochastic 45.37% 42.38% 42.47% 44.02% 46.42%
20-Day Relative Strength 48.46% 48.81% 48.79% 49.12% 49.58%
Weighted Alpha +93.33 -68.39 -68.71 -52.34 -29.59
Today's Opinion 64% Sell 88% Sell 88% Sell 72% Sell 72% Sell
Previous Opinion 32% Buy 96% Sell 100% Sell 88% Sell 88% Sell
Last Month's Opinion 32% Buy 72% Sell 80% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg +5.70% since 09/21/21 -6.49% since 09/21/21 -6.51% since 09/21/21 -4.26% since 09/21/21 -2.06% since 09/21/21
Low 82.60 on 09/22/21 27.43 on 09/27/21 8.58 on 09/27/21 12.97 on 09/27/21 20.79 on 09/27/21
High 93.52 on 09/27/21 31.35 on 09/22/21 9.81 on 09/22/21 14.14 on 09/22/21 21.71 on 09/22/21
1-Month  
%Chg -6.68% since 08/27/21 +4.48% since 08/27/21 +4.48% since 08/27/21 +3.08% since 08/27/21 +1.71% since 08/27/21
Low 77.30 on 09/20/21 27.30 on 09/02/21 8.54 on 09/02/21 12.90 on 09/02/21 20.72 on 09/02/21
High 96.08 on 09/02/21 33.27 on 09/20/21 10.40 on 09/20/21 14.74 on 09/20/21 22.16 on 09/20/21
3-Month  
%Chg -13.51% since 06/28/21 +5.29% since 06/28/21 +5.19% since 06/28/21 +4.26% since 06/28/21 +2.59% since 06/28/21
Low 73.41 on 07/19/21 27.30 on 09/02/21 8.54 on 09/02/21 12.90 on 09/02/21 20.71 on 07/02/21
High 101.15 on 07/02/21 37.32 on 07/19/21 11.69 on 07/19/21 15.84 on 07/19/21 22.91 on 07/19/21
6-Month  
%Chg -4.20% since 03/26/21 -13.39% since 03/26/21 -14.01% since 03/26/21 -7.86% since 03/26/21 -3.26% since 03/26/21
Low 73.41 on 07/19/21 27.26 on 06/25/21 8.54 on 09/02/21 12.82 on 06/25/21 20.60 on 06/25/21
High 103.44 on 06/09/21 38.00 on 03/30/21 11.96 on 03/30/21 15.91 on 03/30/21 22.91 on 07/19/21
Key Statistics  
Market Capitalization, $K 1,686,365 466,669 142,116 89,467 280,675
Shares Outstanding, K 18,350 16,673 16,242 6,814 13,417
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.70 -3.10 -3.12 -2.23 -1.17
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.010 on 12/22/20 0.083 on 03/24/20 0.033 on 03/25/20 0.021 on 03/25/20 0.050 on 03/25/20
Next Ex-Dividends Date 12/22/20 03/24/20 03/25/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar