Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNA | TWM | TZA | SRTY | RWM |
Company | Smallcap Bull 3X Direxion | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 34.66 | 11.93 | 20.43 | 30.75 | 21.48 |
High | 34.66 | 11.93 | 20.43 | 30.75 | 21.48 |
Low | 34.66 | 11.93 | 20.43 | 30.75 | 21.48 |
Last | 35.00 | 11.94 | 20.21 | 30.64 | 21.45 |
Change | +0.62 | -0.11 | -0.37 | -0.48 | -0.13 |
% Change | +1.80% | -0.91% | -1.80% | -1.54% | -0.60% |
Volume | 1,058,287 | 79,445 | 809,098 | 55,921 | 65,243 |
20-Day Average Volume | 17,524,969 | 4,251,142 | 23,583,381 | 2,054,966 | 2,300,827 |
Previous Close | 34.38 | 12.05 | 20.58 | 31.12 | 21.58 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.49 | 11.65 | 19.64 | 29.67 | 21.19 |
20-Day Raw Stochastic | 24.81% | 66.21% | 66.73% | 65.72% | 69.05% |
20-Day Relative Strength | 44.00% | 53.41% | 53.66% | 53.21% | 53.79% |
Weighted Alpha | +8.91 | -25.40 | -36.94 | -38.67 | -11.97 |
Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 40% Sell | 24% Sell |
Previous Opinion | 8% Buy | 24% Sell | 32% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.90% since 04/19/24 | -4.33% since 04/19/24 | -5.94% since 04/19/24 | -6.05% since 04/19/24 | -2.05% since 04/19/24 |
Low | 32.62 on 04/22/24 | 11.69 on 04/23/24 | 19.69 on 04/23/24 | 29.71 on 04/23/24 | 21.25 on 04/23/24 |
High | 35.91 on 04/23/24 | 12.49 on 04/22/24 | 21.78 on 04/22/24 | 32.85 on 04/22/24 | 21.96 on 04/22/24 |
1-Month | |||||
%Chg | -13.31% since 03/26/24 | +8.35% since 03/26/24 | +12.87% since 03/26/24 | +12.51% since 03/26/24 | +4.47% since 03/26/24 |
Low | 31.84 on 04/19/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 19.93 on 03/28/24 |
High | 43.84 on 03/28/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 22.13 on 04/19/24 |
3-Month | |||||
%Chg | -3.94% since 01/26/24 | -2.77% since 01/26/24 | -4.98% since 01/26/24 | -5.41% since 01/26/24 | -1.01% since 01/26/24 |
Low | 31.84 on 04/19/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 19.93 on 03/28/24 |
High | 43.84 on 03/28/24 | 13.01 on 02/05/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 | 22.38 on 02/05/24 |
6-Month | |||||
%Chg | +53.02% since 10/26/23 | -34.05% since 10/26/23 | -46.84% since 10/26/23 | -47.77% since 10/26/23 | -17.83% since 10/26/23 |
Low | 21.58 on 10/27/23 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 19.93 on 03/28/24 |
High | 43.84 on 03/28/24 | 18.65 on 10/27/23 | 40.22 on 10/27/23 | 61.53 on 10/27/23 | 26.55 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,819,733 | 66,429 | 433,066 | 132,458 | 174,076 |
Shares Outstanding, K | 52,950 | 5,514 | 21,023 | 4,258 | 8,067 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | -2.14 | -3.06 | -3.07 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.026 on 03/19/24 | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.258 on 03/20/24 |
Next Ex-Dividends Date | 03/19/24 | 03/20/24 | 03/19/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |