Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | TWM | RWM | TZA | SRTY |
| Company | Smallcap Bull 3X Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.40 | 9.03 | 18.90 | 13.05 | 19.56 |
| High | 46.40 | 9.17 | 19.05 | 13.37 | 20.00 |
| Low | 45.37 | 9.03 | 18.90 | 13.04 | 19.53 |
| Last | 44.87 | 9.30 | 19.14 | 13.54 | 20.27 |
| Change | +1.61 | -0.19 | -0.23 | -0.50 | -0.78 |
| % Change | +3.72% | -2.00% | -1.19% | -3.56% | -3.71% |
| Volume | 4,161,423 | 580,991 | 513,610 | 4,644,772 | 360,493 |
| 20-Day Average Volume | 16,513,086 | 5,453,057 | 4,134,799 | 22,505,498 | 1,307,710 |
| Previous Close | 43.26 | 9.49 | 19.37 | 14.04 | 21.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 9.84 | 19.69 | 14.88 | 22.29 |
| 20-Day Raw Stochastic | 91.74% | 7.29% | 7.38% | 6.92% | 6.93% |
| 20-Day Relative Strength | 59.24% | 39.25% | 39.87% | 38.90% | 38.82% |
| Weighted Alpha | +55.44 | -42.47 | -22.02 | -59.50 | -60.57 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 09/12/24 | -10.29% since 09/12/24 | -5.23% since 09/12/24 | -15.23% since 09/12/24 | -15.14% since 09/12/24 |
| Low | 40.23 on 09/13/24 | 9.01 on 09/18/24 | 18.88 on 09/18/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 |
| High | 46.53 on 09/18/24 | 9.98 on 09/13/24 | 19.84 on 09/13/24 | 15.19 on 09/13/24 | 22.73 on 09/13/24 |
| 1-Month | |||||
| %Chg | +9.28% since 08/19/24 | -7.20% since 08/19/24 | -3.21% since 08/19/24 | -11.21% since 08/19/24 | -11.29% since 08/19/24 |
| Low | 35.03 on 09/11/24 | 9.01 on 09/18/24 | 18.88 on 09/18/24 | 12.99 on 09/18/24 | 19.45 on 09/18/24 |
| High | 46.53 on 09/18/24 | 10.93 on 09/11/24 | 20.78 on 09/11/24 | 17.40 on 09/11/24 | 26.04 on 09/11/24 |
| 3-Month | |||||
| %Chg | +27.00% since 06/18/24 | -20.92% since 06/18/24 | -10.58% since 06/18/24 | -30.94% since 06/18/24 | -31.40% since 06/18/24 |
| Low | 31.96 on 08/05/24 | 8.80 on 07/31/24 | 18.51 on 07/31/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 |
| High | 51.14 on 07/31/24 | 11.86 on 06/21/24 | 21.53 on 06/21/24 | 19.98 on 06/21/24 | 30.12 on 06/21/24 |
| 6-Month | |||||
| %Chg | +19.73% since 03/19/24 | -20.37% since 03/19/24 | -10.16% since 03/19/24 | -30.33% since 03/19/24 | -31.85% since 03/19/24 |
| Low | 31.84 on 04/19/24 | 8.80 on 07/31/24 | 18.51 on 07/31/24 | 12.70 on 07/31/24 | 19.04 on 07/31/24 |
| High | 51.14 on 07/31/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,269 | 47,153 | 156,324 | 359,482 | 78,176 |
| Shares Outstanding, K | 59,550 | 4,964 | 8,067 | 25,523 | 3,708 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -2.14 | -1.11 | -3.06 | -3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.153 on 06/25/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/26/24 | 06/25/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |