Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNA | RWM | TWM | TZA | IWM |
Company | Smallcap Bull 3X Direxion | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 34.63 | 21.52 | 11.98 | 20.46 | 197.00 |
High | 35.55 | 21.59 | 12.05 | 20.63 | 198.78 |
Low | 34.33 | 21.34 | 11.77 | 19.90 | 196.42 |
Last | 35.51 | 21.35 | 11.78 | 19.94 | 198.69 |
Change | +1.13 | -0.23 | -0.27 | -0.64 | +2.21 |
% Change | +3.29% | -1.07% | -2.24% | -3.11% | +1.12% |
Volume | 9,413,580 | 1,205,871 | 2,572,632 | 10,412,785 | 13,407,887 |
20-Day Average Volume | 17,924,936 | 2,356,042 | 4,373,024 | 24,033,932 | 33,329,617 |
Previous Close | 34.38 | 21.58 | 12.05 | 20.58 | 196.48 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.53 | 21.18 | 11.64 | 19.62 | 199.86 |
20-Day Raw Stochastic | 31.69% | 63.33% | 59.96% | 58.32% | 37.23% |
20-Day Relative Strength | 46.11% | 52.18% | 51.69% | 51.36% | 47.77% |
Weighted Alpha | +12.23 | -12.66 | -26.63 | -39.00 | +12.71 |
Today's Opinion | 8% Buy | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 32% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.28% since 04/19/24 | -2.60% since 04/19/24 | -5.45% since 04/19/24 | -8.10% since 04/19/24 | +2.82% since 04/19/24 |
Low | 32.62 on 04/22/24 | 21.25 on 04/23/24 | 11.69 on 04/23/24 | 19.69 on 04/23/24 | 192.90 on 04/22/24 |
High | 35.91 on 04/23/24 | 21.96 on 04/22/24 | 12.49 on 04/22/24 | 21.78 on 04/22/24 | 199.32 on 04/23/24 |
1-Month | |||||
%Chg | -11.36% since 03/26/24 | +3.89% since 03/26/24 | +7.08% since 03/26/24 | +10.28% since 03/26/24 | -3.21% since 03/26/24 |
Low | 31.84 on 04/19/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 191.34 on 04/19/24 |
High | 43.84 on 03/28/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 211.88 on 03/28/24 |
3-Month | |||||
%Chg | -1.77% since 01/26/24 | -1.57% since 01/26/24 | -3.91% since 01/26/24 | -7.16% since 01/26/24 | +1.33% since 01/26/24 |
Low | 31.84 on 04/19/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 190.06 on 02/05/24 |
High | 43.84 on 03/28/24 | 22.38 on 02/05/24 | 13.01 on 02/05/24 | 23.42 on 02/05/24 | 211.88 on 03/28/24 |
6-Month | |||||
%Chg | +56.47% since 10/26/23 | -18.29% since 10/26/23 | -34.83% since 10/26/23 | -48.06% since 10/26/23 | +20.99% since 10/26/23 |
Low | 21.58 on 10/27/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 161.67 on 10/27/23 |
High | 43.84 on 03/28/24 | 26.55 on 10/27/23 | 18.65 on 10/27/23 | 40.22 on 10/27/23 | 211.88 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,819,733 | 174,076 | 66,429 | 433,066 | 58,645,005 |
Shares Outstanding, K | 52,950 | 8,067 | 5,514 | 21,023 | 298,550 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | -1.11 | -2.14 | -3.06 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.026 on 03/19/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.522 on 03/21/24 |
Next Ex-Dividends Date | 03/19/24 | 03/20/24 | 03/20/24 | 03/19/24 | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |