Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | RWM | IWM | TWM | UWM |
| Company | Smallcap Bull 3X Direxion | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.35 | 18.87 | 224.67 | 9.03 | 44.30 |
| High | 46.35 | 18.87 | 224.67 | 9.03 | 44.30 |
| Low | 46.35 | 18.87 | 224.67 | 9.03 | 44.30 |
| Last | 46.35 | 18.87 | 224.67 | 9.03 | 44.30 |
| Change | +3.09 | -0.50 | +5.22 | -0.46 | +2.01 |
| % Change | +7.15% | -2.58% | +2.38% | -4.85% | +4.75% |
| Volume | 1,662,794 | 181,403 | 1,228,334 | 393,556 | 26,588 |
| 20-Day Average Volume | 16,464,240 | 4,130,605 | 26,816,977 | 5,446,213 | 776,909 |
| Previous Close | 43.26 | 19.37 | 219.45 | 9.49 | 42.29 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.41 | 19.68 | 215.54 | 9.83 | 40.99 |
| 20-Day Raw Stochastic | 98.45% | 0.00% | 98.70% | 1.04% | 98.27% |
| 20-Day Relative Strength | 60.39% | 38.52% | 61.83% | 38.20% | 60.94% |
| Weighted Alpha | +58.97 | -22.88 | +27.85 | -43.54 | +47.98 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 96% Sell | 96% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 96% Sell | 88% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.97% since 09/12/24 | -5.98% since 09/12/24 | +6.17% since 09/12/24 | -11.47% since 09/12/24 | +12.35% since 09/12/24 |
| Low | 40.23 on 09/13/24 | 18.87 on 09/19/24 | 213.94 on 09/13/24 | 9.01 on 09/18/24 | 40.27 on 09/13/24 |
| High | 46.53 on 09/18/24 | 19.84 on 09/13/24 | 224.94 on 09/18/24 | 9.98 on 09/13/24 | 44.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.13% since 08/19/24 | -3.97% since 08/19/24 | +4.40% since 08/19/24 | -8.42% since 08/19/24 | +7.89% since 08/19/24 |
| Low | 35.03 on 09/11/24 | 18.87 on 09/19/24 | 204.21 on 09/11/24 | 9.01 on 09/18/24 | 36.72 on 09/11/24 |
| High | 46.53 on 09/18/24 | 20.78 on 09/11/24 | 224.94 on 09/18/24 | 10.93 on 09/11/24 | 44.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | +29.15% since 06/18/24 | -11.29% since 06/18/24 | +11.92% since 06/18/24 | -21.95% since 06/18/24 | +20.91% since 06/18/24 |
| Low | 31.96 on 08/05/24 | 18.51 on 07/31/24 | 196.70 on 08/05/24 | 8.80 on 07/31/24 | 34.40 on 08/05/24 |
| High | 51.14 on 07/31/24 | 21.53 on 06/21/24 | 228.63 on 07/31/24 | 11.86 on 06/21/24 | 46.74 on 07/31/24 |
| 6-Month | |||||
| %Chg | +21.75% since 03/19/24 | -10.87% since 03/19/24 | +11.17% since 03/19/24 | -21.41% since 03/19/24 | +17.60% since 03/19/24 |
| Low | 31.84 on 04/19/24 | 18.51 on 07/31/24 | 191.34 on 04/19/24 | 8.80 on 07/31/24 | 33.57 on 04/19/24 |
| High | 51.14 on 07/31/24 | 22.13 on 04/19/24 | 228.63 on 07/31/24 | 12.69 on 04/19/24 | 46.74 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,269 | 156,324 | 70,506,842 | 47,153 | 268,246 |
| Shares Outstanding, K | 59,550 | 8,067 | 321,600 | 4,964 | 6,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -1.11 | 1.15 | -2.14 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.153 on 06/25/24 | 0.289 on 06/26/24 | 0.562 on 06/11/24 | 0.138 on 06/26/24 | 0.111 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |