20+ Year Trsy Bull 3X Direxion ETF (TMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMF | TMV | TYBS | ||
| Company | 20+ Year Trsy Bull 3X Direxion ETF | 20+ Year Trsy Bear -3X Direxion ETF | 20+ Year Trsy Bear 1X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.95 | 41.09 | 13.82 | ||
| High | 44.49 | 41.23 | 13.86 | ||
| Low | 43.83 | 40.58 | 13.80 | ||
| Last | 43.97 | 41.08 | 13.84 | ||
| Change | +0.67 | -0.70 | unch | ||
| % Change | +1.55% | -1.68% | -0.04% | ||
| Volume | 3,352,114 | 1,753,411 | 600 | ||
| 20-Day Average Volume | 7,111,461 | 2,610,191 | 835 | ||
| Previous Close | 43.30 | 41.78 | 13.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.16 | 38.54 | 13.94 | ||
| 20-Day Raw Stochastic | 12.99% | 84.02% | 30.04% | ||
| 20-Day Relative Strength | 35.68% | 63.38% | 47.80% | ||
| Weighted Alpha | -48.88 | +49.58 | -16.50 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 04/19/24 | +3.37% since 04/19/24 | -1.00% since 09/18/20 | ||
| Low | 42.65 on 04/25/24 | 39.24 on 04/23/24 | 13.80 on 09/25/20 | ||
| High | 46.03 on 04/23/24 | 42.32 on 04/25/24 | 13.92 on 09/22/20 | ||
| 1-Month | |||||
| %Chg | -17.47% since 03/26/24 | +19.87% since 03/26/24 | -0.51% since 08/25/20 | ||
| Low | 42.65 on 04/25/24 | 33.06 on 03/28/24 | 13.68 on 09/03/20 | ||
| High | 55.23 on 03/28/24 | 42.32 on 04/25/24 | 14.21 on 08/28/20 | ||
| 3-Month | |||||
| %Chg | -18.87% since 01/26/24 | +17.30% since 01/26/24 | -1.71% since 06/25/20 | ||
| Low | 42.65 on 04/25/24 | 29.69 on 02/01/24 | 13.37 on 08/04/20 | ||
| High | 63.44 on 02/01/24 | 42.32 on 04/25/24 | 14.21 on 08/28/20 | ||
| 6-Month | |||||
| %Chg | +5.95% since 10/26/23 | -16.83% since 10/26/23 | -3.23% since 03/25/20 | ||
| Low | 39.20 on 10/30/23 | 28.14 on 12/28/23 | 13.37 on 08/04/20 | ||
| High | 67.87 on 12/28/23 | 52.04 on 10/30/23 | 15.02 on 06/05/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,090,156 | 310,418 | 1,384 | ||
| Shares Outstanding, K | 94,398 | 7,447 | 100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | -0.13 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.320 on 03/19/24 | 0.494 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | ||