20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDU23 | ZBU23 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 89.66 | 123-13 | 118-30 | 4.53% | 4.70% |
| High | 90.04 | 124-21 | 119-09 | 4.53% | 4.70% |
| Low | 89.63 | 123-13 | 118-15 | 4.53% | 4.70% |
| Last | 89.68 | 124-14s | 119-07s | 4.53% | 4.70% |
| Change | -1.75 | +0-18 | +0-27 | -0.03% | -0.04% |
| % Change | -1.91% | +0.45% | +0.71% | -0.66% | -0.84% |
| Volume | 7,242,369 | 3,128 | 85 | 0 | 0 |
| 20-Day Average Volume | 24,544,113 | 158,185 | 161,182 | 0 | 0 |
| Previous Close | 91.43 | 123-28 | 118-12 | 4.56% | 4.74% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 93.75 | 125-17 | 119-21 | 4.36% | 4.54% |
| 20-Day Raw Stochastic | 3.78% | 20.63% | 28.21% | 91.67% | 88.57% |
| 20-Day Relative Strength | 33.83% | 41.54% | 43.39% | 63.73% | 62.65% |
| Weighted Alpha | -15.66 | -11.93 | -9.38 | +29.88 | +26.32 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 09/18/23 | -0.95% since 09/13/23 | -0.34% since 09/13/23 | +2.49% since 09/15/23 | +2.40% since 09/15/23 |
| Low | 89.64 on 09/25/23 | 123-13 on 09/20/23 | 118-06 on 09/18/23 | 4.40% on 09/20/23 | 4.57% on 09/20/23 |
| High | 93.60 on 09/20/23 | 125-29 on 09/14/23 | 119-29 on 09/14/23 | 4.56% on 09/21/23 | 4.74% on 09/21/23 |
| 1-Month | |||||
| %Chg | -5.56% since 08/25/23 | +0.03% since 08/18/23 | unch since 08/18/23 | +2.49% since 08/22/23 | +1.95% since 08/22/23 |
| Low | 89.64 on 09/25/23 | 122-17 on 08/21/23 | 117-18 on 08/22/23 | 4.20% on 08/31/23 | 4.39% on 08/31/23 |
| High | 97.05 on 08/31/23 | 128-13 on 08/31/23 | 121-27 on 08/31/23 | 4.56% on 09/21/23 | 4.74% on 09/21/23 |
| 3-Month | |||||
| %Chg | -12.97% since 06/23/23 | -9.50% since 06/20/23 | -6.91% since 06/20/23 | +16.75% since 06/22/23 | +15.76% since 06/22/23 |
| Low | 89.64 on 09/25/23 | 122-17 on 08/21/23 | 117-18 on 08/22/23 | 3.81% on 06/28/23 | 4.00% on 06/28/23 |
| High | 103.95 on 06/27/23 | 138-16 on 06/26/23 | 128-26 on 06/26/23 | 4.56% on 09/21/23 | 4.74% on 09/21/23 |
| 6-Month | |||||
| %Chg | -15.84% since 03/24/23 | -12.31% since 03/20/23 | -9.27% since 03/20/23 | +23.10% since 03/22/23 | +22.72% since 03/22/23 |
| Low | 89.64 on 09/25/23 | 122-17 on 08/21/23 | 117-18 on 08/22/23 | 3.54% on 04/06/23 | 3.66% on 04/06/23 |
| High | 108.87 on 04/06/23 | 145-07 on 04/06/23 | 134-15 on 04/06/23 | 4.56% on 09/21/23 | 4.74% on 09/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,589,190 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 433,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.289 on 09/01/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/01/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
