20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDU23 | ZBU23 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 88.25 | 123-13 | 118-30 | 4.82% | 4.93% |
High | 88.61 | 124-21 | 119-09 | 4.82% | 4.93% |
Low | 88.05 | 123-13 | 118-15 | 4.82% | 4.93% |
Last | 88.25 | 124-14s | 119-07s | 4.82% | 4.93% |
Change | +0.47 | +0-18 | +0-27 | +0.04% | +0.05% |
% Change | +0.54% | +0.45% | +0.71% | +0.84% | +1.02% |
Volume | 14,229,122 | 3,128 | 85 | 0 | 0 |
20-Day Average Volume | 44,904,906 | 158,185 | 161,182 | 0 | 0 |
Previous Close | 87.78 | 123-28 | 118-12 | 4.78% | 4.88% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.07 | 125-17 | 119-21 | 4.63% | 4.74% |
20-Day Raw Stochastic | 14.68% | 20.63% | 28.21% | 100.00% | 100.00% |
20-Day Relative Strength | 36.79% | 41.54% | 43.39% | 66.98% | 66.87% |
Weighted Alpha | -16.27 | -11.93 | -9.38 | +30.07 | +27.89 |
Today's Opinion | 72% Sell | 72% Sell | 72% Sell | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 80% Sell | 80% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 04/19/24 | -0.95% since 09/13/23 | -0.34% since 09/13/23 | +1.69% since 04/18/24 | +1.65% since 04/18/24 |
Low | 87.34 on 04/25/24 | 123-13 on 09/20/23 | 118-06 on 09/18/23 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
High | 89.54 on 04/23/24 | 125-29 on 09/14/23 | 119-29 on 09/14/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -5.92% since 03/26/24 | +0.03% since 08/18/23 | unch since 08/18/23 | +9.05% since 03/25/24 | +9.31% since 03/25/24 |
Low | 87.34 on 04/25/24 | 122-17 on 08/21/23 | 117-18 on 08/22/23 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 128-13 on 08/31/23 | 121-27 on 08/31/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -5.93% since 01/26/24 | -9.50% since 06/20/23 | -6.91% since 06/20/23 | +10.05% since 01/25/24 | +9.80% since 01/25/24 |
Low | 87.34 on 04/25/24 | 122-17 on 08/21/23 | 117-18 on 08/22/23 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 138-16 on 06/26/23 | 128-26 on 06/26/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +4.11% since 10/26/23 | -12.31% since 03/20/23 | -9.27% since 03/20/23 | -5.30% since 10/25/23 | -6.45% since 10/25/23 |
Low | 83.24 on 10/30/23 | 122-17 on 08/21/23 | 117-18 on 08/22/23 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 145-07 on 04/06/23 | 134-15 on 04/06/23 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,443,014 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 506,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |