20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDU21 | ZBU21 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 98.99 | 202-02 | 165-13 | 4.07% | 4.10% |
High | 99.25 | 202-15 | 165-17 | 4.07% | 4.10% |
Low | 98.72 | 201-00 | 164-25 | 4.07% | 4.10% |
Last | 98.88 | 201-30s | 165-12s | 4.07% | 4.10% |
Change | -0.38 | -0-07 | -0-02 | +0.01% | -0.01% |
% Change | -0.38% | -0.11% | -0.04% | +0.25% | -0.24% |
Volume | 37,067,500 | 2,223 | 8,997 | 0 | 0 |
20-Day Average Volume | 35,599,672 | 103,928 | 135,330 | 0 | 0 |
Previous Close | 99.26 | 202-05 | 165-14 | 4.06% | 4.11% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 99.20 | 199-24 | 164-23 | 4.05% | 4.12% |
20-Day Raw Stochastic | 46.62% | 81.34% | 70.71% | 50.00% | 33.33% |
20-Day Relative Strength | 53.89% | 56.77% | 54.36% | 45.72% | 42.09% |
Weighted Alpha | +9.97 | -0.58 | -1.13 | -12.19 | -15.09 |
Today's Opinion | 88% Buy | 96% Buy | 64% Buy | 72% Sell | 100% Sell |
Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 09/13/24 | -0.11% since 09/14/21 | -0.30% since 09/14/21 | +2.26% since 09/13/24 | +1.23% since 09/13/24 |
Low | 98.72 on 09/20/24 | 199-07 on 09/17/21 | 163-27 on 09/17/21 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 101.64 on 09/17/24 | 203-05 on 09/15/21 | 166-09 on 09/15/21 | 4.07% on 09/20/24 | 4.11% on 09/19/24 |
1-Month | |||||
%Chg | +0.21% since 08/20/24 | +0.47% since 08/20/21 | -0.23% since 08/20/21 | unch since 08/20/24 | -2.15% since 08/20/24 |
Low | 96.47 on 08/30/24 | 196-20 on 09/07/21 | 163-06 on 09/07/21 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 101.64 on 09/17/24 | 203-05 on 09/15/21 | 166-09 on 09/15/21 | 4.20% on 08/30/24 | 4.28% on 08/30/24 |
3-Month | |||||
%Chg | +5.24% since 06/20/24 | +5.62% since 06/21/21 | +3.40% since 06/21/21 | -7.29% since 06/20/24 | -8.69% since 06/20/24 |
Low | 89.82 on 07/01/24 | 188-19 on 06/25/21 | 158-18 on 06/25/21 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 101.64 on 09/17/24 | 203-26 on 07/20/21 | 167-04 on 07/20/21 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
6-Month | |||||
%Chg | +6.45% since 03/20/24 | +12.93% since 03/19/21 | +8.38% since 03/19/21 | -8.54% since 03/20/24 | -9.49% since 03/20/24 |
Low | 87.34 on 04/25/24 | 179-23 on 03/31/21 | 152-31 on 03/30/21 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 101.64 on 09/17/24 | 203-26 on 07/20/21 | 167-04 on 07/20/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,616,064 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 592,800 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.313 on 09/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |