20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDU20 | ZBU20 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 88.25 | 221-02 | 178-01 | 4.78% | 4.89% |
High | 88.61 | 221-15 | 178-29 | 4.78% | 4.89% |
Low | 88.05 | 220-00 | 177-28 | 4.78% | 4.89% |
Last | 88.24 | 220-21s | 178-09s | 4.78% | 4.89% |
Change | +0.46 | +1-25 | +0-20 | -0.04% | -0.04% |
% Change | +0.52% | +0.81% | +0.35% | -0.83% | -0.81% |
Volume | 31,589,801 | 367 | 107 | 0 | 0 |
20-Day Average Volume | 45,808,809 | 106,806 | 138,945 | 0 | 0 |
Previous Close | 87.78 | 218-28 | 177-21 | 4.82% | 4.93% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.08 | 219-11 | 178-00 | 4.65% | 4.76% |
20-Day Raw Stochastic | 15.10% | 72.85% | 62.11% | 88.57% | 88.89% |
20-Day Relative Strength | 36.92% | 50.74% | 48.78% | 63.71% | 63.63% |
Weighted Alpha | -16.24 | +18.93 | +13.20 | +28.59 | +26.46 |
Today's Opinion | 72% Sell | 8% Buy | 8% Sell | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 40% Sell | 24% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | 32% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 04/19/24 | +0.09% since 09/14/20 | -0.04% since 09/14/20 | +1.27% since 04/19/24 | +1.24% since 04/19/24 |
Low | 87.34 on 04/25/24 | 218-11 on 09/16/20 | 177-20 on 09/18/20 | 4.72% on 04/22/24 | 4.84% on 04/23/24 |
High | 89.54 on 04/23/24 | 221-15 on 09/21/20 | 179-03 on 09/17/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -5.90% since 03/26/24 | -0.45% since 08/21/20 | -0.73% since 08/21/20 | +8.64% since 03/26/24 | +8.91% since 03/26/24 |
Low | 87.34 on 04/25/24 | 212-14 on 08/28/20 | 175-05 on 08/28/20 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 223-23 on 09/03/20 | 180-06 on 09/03/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -5.91% since 01/26/24 | +2.24% since 06/19/20 | +0.56% since 06/19/20 | +9.13% since 01/26/24 | +8.91% since 01/26/24 |
Low | 87.34 on 04/25/24 | 212-14 on 08/28/20 | 175-05 on 08/28/20 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 229-25 on 08/06/20 | 183-06 on 08/06/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +4.14% since 10/26/23 | +4.47% since 03/20/20 | +2.74% since 03/20/20 | -4.59% since 10/26/23 | -5.78% since 10/26/23 |
Low | 83.24 on 10/30/23 | 203-29 on 06/05/20 | 170-30 on 06/05/20 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 229-25 on 08/06/20 | 183-06 on 08/06/20 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,675,910 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 506,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |