20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDU19 | ZBU19 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 100.24 | 188-12 | 160-22 | 3.96% | 4.02% |
| High | 100.73 | 188-30 | 161-19 | 3.96% | 4.02% |
| Low | 99.54 | 186-17 | 160-07 | 3.96% | 4.02% |
| Last | 99.59 | 188-22s | 161-07s | 3.96% | 4.02% |
| Change | -1.25 | +1-16 | +0-12 | +0.02% | +0.01% |
| % Change | -1.24% | +0.80% | +0.23% | +0.51% | +0.25% |
| Volume | 47,689,520 | 1,371 | 99 | N/A | N/A |
| 20-Day Average Volume | 34,821,117 | 113,023 | 151,299 | 0 | 0 |
| Previous Close | 100.84 | 187-06 | 160-27 | 3.94% | 4.01% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.12 | 191-28 | 163-20 | 4.05% | 4.13% |
| 20-Day Raw Stochastic | 60.35% | 37.09% | 31.42% | 34.62% | 25.93% |
| 20-Day Relative Strength | 57.09% | 50.78% | 49.12% | 42.85% | 40.35% |
| Weighted Alpha | +11.07 | +19.44 | +13.22 | -13.38 | -15.67 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 09/11/24 | +1.19% since 09/12/19 | +0.39% since 09/12/19 | +1.77% since 09/11/24 | +1.24% since 09/11/24 |
| Low | 99.54 on 09/18/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 188-30 on 09/19/19 | 161-19 on 09/19/19 | 4.03% on 09/18/24 | 4.08% on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.21% since 08/16/24 | -2.08% since 08/19/19 | -1.85% since 08/19/19 | -2.89% since 08/16/24 | -4.23% since 08/16/24 |
| Low | 96.47 on 08/30/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.20% on 08/30/24 | 4.28% on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.29% since 06/18/24 | +6.38% since 06/19/19 | +3.72% since 06/19/19 | -7.57% since 06/18/24 | -8.72% since 06/18/24 |
| Low | 89.82 on 07/01/24 | 172-31 on 07/12/19 | 152-28 on 07/12/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
| 6-Month | |||||
| %Chg | +7.48% since 03/18/24 | +16.65% since 03/19/19 | +11.04% since 03/19/19 | -9.64% since 03/18/24 | -10.72% since 03/18/24 |
| Low | 87.34 on 04/25/24 | 162-30 on 04/17/19 | 145-06 on 03/20/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,036,947 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 592,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.313 on 09/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |