20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 89.93 | 120-22 | 114-29 | 4.66% | 4.75% |
High | 90.12 | 122-23 | 116-18 | 4.66% | 4.75% |
Low | 89.27 | 120-16 | 114-25 | 4.66% | 4.75% |
Last | 89.84 | 122-05s | 115-30s | 4.66% | 4.75% |
Change | +0.90 | +1-08 | +0-26 | -0.06% | -0.07% |
% Change | +1.01% | +1.03% | +0.71% | -1.27% | -1.45% |
Volume | 50,066,000 | 421,575 | 521,636 | 0 | 0 |
20-Day Average Volume | 46,857,539 | 372,715 | 481,046 | 0 | 0 |
Previous Close | 88.94 | 120-29 | 115-04 | 4.72% | 4.82% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 89.27 | 121-09 | 114-30 | 4.71% | 4.81% |
20-Day Raw Stochastic | 49.80% | 49.58% | 56.57% | 50.00% | 45.45% |
20-Day Relative Strength | 46.16% | 46.62% | 48.02% | 53.65% | 52.41% |
Weighted Alpha | -13.04 | -3.38 | -1.88 | +21.69 | +20.02 |
Today's Opinion | 64% Sell | 16% Sell | 16% Sell | 72% Buy | 56% Buy |
Previous Opinion | 72% Sell | 88% Sell | 56% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 04/26/24 | +2.06% since 04/26/24 | +1.84% since 04/26/24 | -2.51% since 04/26/24 | -2.86% since 04/26/24 |
Low | 88.03 on 05/02/24 | 119-11 on 05/01/24 | 113-22 on 05/01/24 | 4.66% on 05/03/24 | 4.75% on 05/03/24 |
High | 90.12 on 05/03/24 | 122-23 on 05/03/24 | 116-18 on 05/03/24 | 4.79% on 04/30/24 | 4.90% on 04/30/24 |
1-Month | |||||
%Chg | -2.37% since 04/03/24 | -2.52% since 04/03/24 | -1.57% since 04/03/24 | +3.33% since 04/03/24 | +3.04% since 04/03/24 |
Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.47% on 04/04/24 | 4.57% on 04/04/24 |
High | 92.76 on 04/04/24 | 126-13 on 04/04/24 | 118-17 on 04/04/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -6.48% since 02/02/24 | -6.71% since 02/02/24 | -4.92% since 02/02/24 | +10.43% since 02/02/24 | +9.70% since 02/02/24 |
Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
High | 96.40 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +2.52% since 11/03/23 | +2.04% since 11/03/23 | +1.81% since 11/03/23 | -2.31% since 11/03/23 | -3.65% since 11/03/23 |
Low | 86.60 on 11/06/23 | 117-30 on 11/06/23 | 112-20 on 11/13/23 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.84% on 11/06/23 | 5.00% on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 45,899,254 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 510,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.308 on 05/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |