20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 92.95 | 127-19 | 119-23 | 4.45% | 4.53% |
High | 93.15 | 128-21 | 120-02 | 4.45% | 4.53% |
Low | 92.71 | 127-03 | 119-22 | 4.45% | 4.53% |
Last | 92.99 | 128-12s | 120-02s | 4.45% | 4.53% |
Change | +0.72 | +1-00 | +0-19 | -0.05% | -0.06% |
% Change | +0.78% | +0.79% | +0.50% | -1.11% | -1.31% |
Volume | 34,423,699 | 3,792 | 125 | 0 | 0 |
20-Day Average Volume | 35,847,172 | 213,549 | 223,043 | 0 | 0 |
Previous Close | 92.27 | 127-12 | 119-15 | 4.50% | 4.59% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 92.57 | 124-27 | 117-23 | 4.47% | 4.57% |
20-Day Raw Stochastic | 69.21% | 93.29% | 93.37% | 29.63% | 23.33% |
20-Day Relative Strength | 51.65% | 59.50% | 59.15% | 48.19% | 47.23% |
Weighted Alpha | -4.33 | +3.69 | +3.07 | +6.93 | +4.02 |
Today's Opinion | 48% Buy | 72% Buy | 64% Buy | 32% Sell | 72% Sell |
Previous Opinion | 16% Buy | 72% Buy | 64% Buy | 16% Buy | 48% Sell |
Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | 32% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 07/19/24 | +2.96% since 06/11/24 | +2.10% since 06/11/24 | unch since 07/19/24 | -0.44% since 07/19/24 |
Low | 91.47 on 07/24/24 | 124-16 on 06/12/24 | 117-16 on 06/12/24 | 4.45% on 07/26/24 | 4.53% on 07/26/24 |
High | 93.52 on 07/22/24 | 128-31 on 06/14/24 | 120-15 on 06/14/24 | 4.54% on 07/24/24 | 4.62% on 07/24/24 |
1-Month | |||||
%Chg | -0.17% since 06/26/24 | +3.40% since 05/17/24 | +2.34% since 05/17/24 | unch since 06/26/24 | -0.44% since 06/26/24 |
Low | 89.82 on 07/01/24 | 120-04 on 05/29/24 | 114-11 on 05/29/24 | 4.37% on 07/17/24 | 4.46% on 07/17/24 |
High | 94.40 on 07/17/24 | 128-31 on 06/14/24 | 120-15 on 06/14/24 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
3-Month | |||||
%Chg | +5.38% since 04/26/24 | +1.83% since 03/18/24 | +1.59% since 03/18/24 | -6.90% since 04/26/24 | -7.36% since 04/26/24 |
Low | 88.03 on 05/02/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.34% on 06/14/24 | 4.46% on 07/17/24 |
High | 94.84 on 06/14/24 | 129-07 on 03/28/24 | 120-20 on 03/28/24 | 4.79% on 04/30/24 | 4.90% on 04/30/24 |
6-Month | |||||
%Chg | -0.84% since 01/26/24 | -3.86% since 12/18/23 | -2.73% since 12/18/23 | +1.60% since 01/26/24 | +0.89% since 01/26/24 |
Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,715,315 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 588,400 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.291 on 07/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 07/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |