20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDM23 | ZBM23 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 88.25 | 137-00 | 128-06 | 4.78% | 4.89% |
High | 88.61 | 137-02 | 128-06 | 4.78% | 4.89% |
Low | 88.05 | 136-18 | 126-31 | 4.78% | 4.89% |
Last | 88.24 | 137-01s | 127-26s | 4.78% | 4.89% |
Change | +0.46 | -0-18 | -0-14 | -0.04% | -0.04% |
% Change | +0.52% | -0.41% | -0.34% | -0.83% | -0.81% |
Volume | 31,587,000 | 112 | 76 | 0 | 0 |
20-Day Average Volume | 45,808,672 | 127,792 | 130,041 | 0 | 0 |
Previous Close | 87.78 | 137-19 | 128-08 | 4.82% | 4.93% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.08 | 135-19 | 127-06 | 4.65% | 4.76% |
20-Day Raw Stochastic | 15.10% | 82.61% | 62.76% | 88.57% | 88.89% |
20-Day Relative Strength | 36.92% | 50.25% | 48.32% | 63.71% | 63.63% |
Weighted Alpha | -16.24 | -2.57 | -0.65 | +28.59 | +26.46 |
Today's Opinion | 72% Sell | 8% Sell | 40% Sell | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 8% Sell | 32% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | 32% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 04/19/24 | +1.93% since 06/13/23 | +1.39% since 06/13/23 | +1.27% since 04/19/24 | +1.24% since 04/19/24 |
Low | 87.34 on 04/25/24 | 134-21 on 06/14/23 | 126-05 on 06/14/23 | 4.72% on 04/22/24 | 4.84% on 04/23/24 |
High | 89.54 on 04/23/24 | 137-26 on 06/15/23 | 128-16 on 06/20/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -5.90% since 03/26/24 | +1.67% since 05/19/23 | +0.52% since 05/19/23 | +8.64% since 03/26/24 | +8.91% since 03/26/24 |
Low | 87.34 on 04/25/24 | 132-28 on 05/26/23 | 124-31 on 05/26/23 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 137-29 on 06/01/23 | 129-16 on 06/01/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -5.91% since 01/26/24 | -2.30% since 03/21/23 | -1.68% since 03/21/23 | +9.13% since 01/26/24 | +8.91% since 01/26/24 |
Low | 87.34 on 04/25/24 | 132-28 on 05/26/23 | 124-31 on 05/26/23 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 145-08 on 04/06/23 | 134-14 on 04/06/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +4.14% since 10/26/23 | -1.37% since 12/21/22 | -0.99% since 12/21/22 | -4.59% since 10/26/23 | -5.78% since 10/26/23 |
Low | 83.24 on 10/30/23 | 132-11 on 03/02/23 | 122-22 on 03/02/23 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 146-19 on 02/02/23 | 134-16 on 01/19/23 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,675,910 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 506,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |