20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDM23 | ZBM23 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 101.99 | 135-07 | 127-04 | 3.90% | 4.06% |
| High | 102.78 | 136-12 | 128-03 | 3.90% | 4.06% |
| Low | 101.87 | 135-07 | 127-04 | 3.90% | 4.06% |
| Last | 102.75 | 136-10 | 128-00 | 3.90% | 4.06% |
| Change | +0.65 | +1-03 | +0-26 | -0.06% | -0.07% |
| % Change | +0.64% | +0.81% | +0.64% | -1.52% | -1.69% |
| Volume | 14,296,490 | 7,701 | 10,056 | 0 | 0 |
| 20-Day Average Volume | 21,093,209 | 275,288 | 346,572 | 0 | 0 |
| Previous Close | 102.10 | 135-07 | 127-06 | 3.96% | 4.13% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.82 | 136-31 | 128-27 | 3.86% | 3.96% |
| 20-Day Raw Stochastic | 41.39% | 35.81% | 38.91% | 64.52% | 72.97% |
| 20-Day Relative Strength | 47.82% | 46.17% | 46.45% | 54.50% | 56.58% |
| Weighted Alpha | -9.81 | -3.43 | -0.42 | +22.54 | +19.31 |
| Today's Opinion | 56% Sell | 48% Sell | 32% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 96% Sell | 80% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/23/23 | +1.37% since 05/23/23 | +0.91% since 05/23/23 | -1.76% since 05/22/23 | -0.73% since 05/22/23 |
| Low | 100.00 on 05/26/23 | 132-28 on 05/26/23 | 124-31 on 05/26/23 | 3.90% on 05/30/23 | 4.06% on 05/30/23 |
| High | 102.78 on 05/31/23 | 136-11 on 05/31/23 | 128-03 on 05/31/23 | 4.01% on 05/25/23 | 4.16% on 05/25/23 |
| 1-Month | |||||
| %Chg | -3.50% since 04/28/23 | -3.58% since 04/28/23 | -2.71% since 04/28/23 | +6.27% since 04/28/23 | +6.84% since 04/28/23 |
| Low | 100.00 on 05/26/23 | 132-28 on 05/26/23 | 124-31 on 05/26/23 | 3.70% on 05/03/23 | 3.79% on 05/03/23 |
| High | 106.60 on 05/03/23 | 142-18 on 05/04/23 | 133-00 on 05/04/23 | 4.01% on 05/25/23 | 4.16% on 05/25/23 |
| 3-Month | |||||
| %Chg | +1.00% since 02/28/23 | +0.95% since 02/28/23 | +2.30% since 02/28/23 | -0.76% since 02/28/23 | -0.98% since 02/28/23 |
| Low | 98.88 on 03/02/23 | 132-11 on 03/02/23 | 122-22 on 03/02/23 | 3.54% on 04/06/23 | 3.66% on 04/06/23 |
| High | 109.10 on 03/13/23 | 146-03 on 03/13/23 | 134-14 on 04/06/23 | 4.03% on 03/02/23 | 4.24% on 03/02/23 |
| 6-Month | |||||
| %Chg | -0.44% since 11/28/22 | -1.13% since 11/28/22 | +0.56% since 11/28/22 | +4.28% since 11/28/22 | +2.27% since 11/28/22 |
| Low | 98.88 on 03/02/23 | 132-11 on 03/02/23 | 122-22 on 03/02/23 | 3.42% on 12/07/22 | 3.65% on 01/18/23 |
| High | 109.68 on 12/07/22 | 146-19 on 02/02/23 | 134-16 on 01/19/23 | 4.03% on 03/02/23 | 4.24% on 03/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,775,261 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 340,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.268 on 05/01/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
