20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDM21 | ZBM21 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 88.25 | 194-15 | 163-10 | 4.78% | 4.89% |
High | 88.61 | 194-17 | 164-20 | 4.78% | 4.89% |
Low | 88.05 | 193-15 | 161-19 | 4.78% | 4.89% |
Last | 88.24 | 193-15s | 161-20s | 4.78% | 4.89% |
Change | +0.46 | -2-12 | -0-29 | -0.04% | -0.04% |
% Change | +0.52% | -1.21% | -0.56% | -0.83% | -0.81% |
Volume | 31,589,801 | 1,676 | 665 | 0 | 0 |
20-Day Average Volume | 45,808,809 | 92,431 | 140,125 | 0 | 0 |
Previous Close | 87.78 | 195-27 | 162-17 | 4.82% | 4.93% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.08 | 189-08 | 159-14 | 4.65% | 4.76% |
20-Day Raw Stochastic | 15.10% | 72.07% | 60.00% | 88.57% | 88.89% |
20-Day Relative Strength | 36.92% | 61.26% | 60.87% | 63.71% | 63.63% |
Weighted Alpha | -16.24 | -11.58 | -8.21 | +28.59 | +26.46 |
Today's Opinion | 72% Sell | 80% Buy | 80% Buy | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 56% Sell | 40% Sell | 32% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 04/19/24 | +1.74% since 06/14/21 | +0.90% since 06/14/21 | +1.27% since 04/19/24 | +1.24% since 04/19/24 |
Low | 87.34 on 04/25/24 | 189-06 on 06/16/21 | 159-00 on 06/16/21 | 4.72% on 04/22/24 | 4.84% on 04/23/24 |
High | 89.54 on 04/23/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -5.90% since 03/26/24 | +4.61% since 05/21/21 | +2.78% since 05/21/21 | +8.64% since 03/26/24 | +8.91% since 03/26/24 |
Low | 87.34 on 04/25/24 | 185-00 on 06/01/21 | 157-04 on 06/01/21 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -5.91% since 01/26/24 | +7.30% since 03/19/21 | +4.89% since 03/19/21 | +9.13% since 01/26/24 | +8.91% since 01/26/24 |
Low | 87.34 on 04/25/24 | 180-03 on 03/30/21 | 153-29 on 03/30/21 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +4.14% since 10/26/23 | -8.09% since 12/21/20 | -5.50% since 12/21/20 | -4.59% since 10/26/23 | -5.78% since 10/26/23 |
Low | 83.24 on 10/30/23 | 178-01 on 03/18/21 | 153-07 on 03/18/21 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 212-06 on 12/31/20 | 171-26 on 12/31/20 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,675,910 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 506,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |