20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDH20 | ZBH20 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 89.87 | 208-00 | 190-00 | 4.64% | 4.73% |
| High | 90.77 | 210-21 | 200-00 | 4.64% | 4.73% |
| Low | 89.82 | 208-00 | 177-10 | 4.64% | 4.73% |
| Last | 90.64 | 210-21s | 177-10s | 4.64% | 4.73% |
| Change | +0.45 | +8-06 | +4-20 | +0.03% | +0.03% |
| % Change | +0.50% | +4.04% | +2.68% | +0.65% | +0.64% |
| Volume | 26,802,997 | 14 | 6 | 0 | 0 |
| 20-Day Average Volume | 41,855,145 | 120,520 | 178,203 | 0 | 0 |
| Previous Close | 90.19 | 202-15 | 172-22 | 4.61% | 4.70% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 89.18 | 210-13 | 175-03 | 4.72% | 4.82% |
| 20-Day Raw Stochastic | 85.90% | 29.14% | 34.30% | 14.29% | 13.04% |
| 20-Day Relative Strength | 50.04% | 54.24% | 57.59% | 52.23% | 51.15% |
| Weighted Alpha | -11.36 | +22.37 | +18.36 | +20.25 | +18.64 |
| Today's Opinion | 72% Sell | 48% Buy | 80% Buy | 64% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | 64% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 80% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/02/24 | -0.12% since 03/13/20 | -0.35% since 03/13/20 | -2.11% since 05/01/24 | -2.47% since 05/01/24 |
| Low | 89.27 on 05/03/24 | 195-21 on 03/18/20 | 168-23 on 03/18/20 | 4.61% on 05/07/24 | 4.70% on 05/07/24 |
| High | 91.24 on 05/07/24 | 223-23 on 03/16/20 | 200-00 on 03/20/20 | 4.72% on 05/02/24 | 4.82% on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.67% since 04/09/24 | +7.80% since 02/20/20 | +8.16% since 02/20/20 | +1.98% since 04/08/24 | +1.72% since 04/08/24 |
| Low | 87.34 on 04/25/24 | 195-19 on 02/21/20 | 164-00 on 02/21/20 | 4.50% on 04/09/24 | 4.60% on 04/09/24 |
| High | 91.30 on 04/10/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.37% since 02/09/24 | +15.31% since 12/20/19 | +13.48% since 12/20/19 | +6.42% since 02/08/24 | +5.82% since 02/08/24 |
| Low | 87.34 on 04/25/24 | 180-13 on 01/02/20 | 155-05 on 01/02/20 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
| High | 96.40 on 03/07/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | +3.65% since 11/09/23 | +11.31% since 09/20/19 | +10.89% since 09/20/19 | unch since 11/08/23 | -1.87% since 11/08/23 |
| Low | 86.90 on 11/13/23 | 179-23 on 11/07/19 | 155-00 on 11/07/19 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 100.57 on 12/28/23 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 4.82% on 04/25/24 | 4.97% on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,078,074 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 510,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.308 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |