20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDH20 | ZBH20 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 98.99 | 208-00 | 190-00 | 4.07% | 4.10% |
High | 99.25 | 210-21 | 200-00 | 4.07% | 4.10% |
Low | 98.72 | 208-00 | 177-10 | 4.07% | 4.10% |
Last | 98.88 | 210-21s | 177-10s | 4.07% | 4.10% |
Change | -0.38 | +8-06 | +4-20 | +0.01% | -0.01% |
% Change | -0.38% | +4.04% | +2.68% | +0.25% | -0.24% |
Volume | 37,067,500 | 14 | 6 | 0 | 0 |
20-Day Average Volume | 35,599,672 | 120,520 | 178,203 | 0 | 0 |
Previous Close | 99.26 | 202-15 | 172-22 | 4.06% | 4.11% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 99.20 | 210-13 | 175-03 | 4.05% | 4.12% |
20-Day Raw Stochastic | 46.62% | 29.14% | 34.30% | 50.00% | 33.33% |
20-Day Relative Strength | 53.89% | 54.24% | 57.59% | 45.72% | 42.09% |
Weighted Alpha | +9.97 | +22.37 | +18.36 | -12.19 | -15.09 |
Today's Opinion | 88% Buy | 48% Buy | 80% Buy | 72% Sell | 100% Sell |
Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 09/13/24 | -0.12% since 03/13/20 | -0.35% since 03/13/20 | +2.26% since 09/13/24 | +1.23% since 09/13/24 |
Low | 98.72 on 09/20/24 | 195-21 on 03/18/20 | 168-23 on 03/18/20 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 101.64 on 09/17/24 | 223-23 on 03/16/20 | 200-00 on 03/20/20 | 4.07% on 09/20/24 | 4.11% on 09/19/24 |
1-Month | |||||
%Chg | +0.21% since 08/20/24 | +7.80% since 02/20/20 | +8.16% since 02/20/20 | unch since 08/20/24 | -2.15% since 08/20/24 |
Low | 96.47 on 08/30/24 | 195-19 on 02/21/20 | 164-00 on 02/21/20 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 101.64 on 09/17/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 4.20% on 08/30/24 | 4.28% on 08/30/24 |
3-Month | |||||
%Chg | +5.24% since 06/20/24 | +15.31% since 12/20/19 | +13.48% since 12/20/19 | -7.29% since 06/20/24 | -8.69% since 06/20/24 |
Low | 89.82 on 07/01/24 | 180-13 on 01/02/20 | 155-05 on 01/02/20 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 101.64 on 09/17/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
6-Month | |||||
%Chg | +6.45% since 03/20/24 | +11.31% since 09/20/19 | +10.89% since 09/20/19 | -8.54% since 03/20/24 | -9.49% since 03/20/24 |
Low | 87.34 on 04/25/24 | 179-23 on 11/07/19 | 155-00 on 11/07/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 101.64 on 09/17/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,616,064 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 592,800 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.313 on 09/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |