Tecnoglass Inc (TGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLS | HD | LOW | FAST | BECN |
| Company | Tecnoglass Inc | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 69.04 | 390.84 | 260.89 | 71.85 | 88.47 |
| High | 69.44 | 391.87 | 262.28 | 71.99 | 88.73 |
| Low | 67.88 | 387.01 | 259.55 | 70.72 | 86.83 |
| Last | 68.93 | 389.17 | 260.98 | 71.30 | 88.34 |
| Change | +1.94 | +5.16 | +4.35 | +0.83 | +2.96 |
| % Change | +2.90% | +1.34% | +1.70% | +1.18% | +3.47% |
| Volume | 145,150 | 1,404,429 | 814,775 | 792,112 | 227,183 |
| 20-Day Average Volume | 298,455 | 2,791,018 | 1,939,868 | 2,050,229 | 595,724 |
| Previous Close | 66.99 | 384.01 | 256.63 | 70.47 | 85.38 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.59 | 372.35 | 249.50 | 68.31 | 85.58 |
| 20-Day Raw Stochastic | 96.47% | 88.34% | 92.82% | 93.43% | 67.44% |
| 20-Day Relative Strength | 71.49% | 66.60% | 67.86% | 63.41% | 51.50% |
| Weighted Alpha | +110.27 | +27.81 | +27.67 | +26.78 | +9.30 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 09/12/24 | +3.78% since 09/12/24 | +3.40% since 09/12/24 | +2.18% since 09/12/24 | +8.58% since 09/12/24 |
| Low | 64.87 on 09/13/24 | 375.51 on 09/13/24 | 252.61 on 09/13/24 | 69.35 on 09/13/24 | 82.51 on 09/13/24 |
| High | 69.44 on 09/19/24 | 392.67 on 09/18/24 | 262.25 on 09/19/24 | 71.85 on 09/19/24 | 88.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +17.58% since 08/19/24 | +7.03% since 08/19/24 | +7.16% since 08/19/24 | +7.20% since 08/19/24 | +1.86% since 08/19/24 |
| Low | 58.24 on 09/06/24 | 357.58 on 09/05/24 | 238.65 on 08/20/24 | 64.09 on 09/05/24 | 78.02 on 09/11/24 |
| High | 69.44 on 09/19/24 | 392.67 on 09/18/24 | 262.25 on 09/19/24 | 71.85 on 09/19/24 | 92.81 on 08/26/24 |
| 3-Month | |||||
| %Chg | +56.71% since 06/18/24 | +9.81% since 06/18/24 | +14.43% since 06/18/24 | +9.84% since 06/18/24 | -9.10% since 06/18/24 |
| Low | 40.94 on 06/25/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 77.54 on 08/05/24 |
| High | 69.44 on 09/19/24 | 392.67 on 09/18/24 | 262.25 on 09/19/24 | 71.85 on 09/19/24 | 105.42 on 07/31/24 |
| 6-Month | |||||
| %Chg | +45.21% since 03/19/24 | +2.42% since 03/19/24 | +5.08% since 03/19/24 | -6.39% since 03/19/24 | -5.08% since 03/19/24 |
| Low | 40.94 on 06/25/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 77.54 on 08/05/24 |
| High | 69.44 on 09/19/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 105.42 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,148,329 | 380,789,728 | 146,236,768 | 40,347,388 | 5,430,082 |
| Shares Outstanding, K | 46,997 | 991,614 | 569,835 | 572,547 | 63,599 |
| Annual Sales | 833,270,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 |
| Annual Net Income | 182,880,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 |
| Last Quarter Sales | 219,650,000 | 43,175,000,000 | 23,586,000,000 | 1,916,200,000 | 2,674,600,000 |
| Last Quarter Net Income | 35,030,000 | 4,561,000,000 | 2,383,000,000 | 292,700,000 | 127,200,000 |
| 60-Month Beta | 1.86 | 1.00 | 1.10 | 1.01 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/08/24 | 4.67 on 08/13/24 | 4.10 on 08/20/24 | 0.51 on 07/12/24 | 2.32 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/12/24 | 08/20/24 | 10/11/24 | 11/07/24 |
| Most Recent Dividend | 0.110 on 06/28/24 | 2.250 on 08/29/24 | 1.150 on 07/24/24 | 0.390 on 07/26/24 | N/A |
| Next Ex-Dividends Date | 09/30/24 | 08/29/24 | 10/23/24 | 07/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 25.67 | 21.41 | 35.12 | 11.86 |