Tecnoglass Inc (TGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLS | HD | LOW | FAST | BECN |
| Company | Tecnoglass Inc | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.93 | 346.00 | 234.83 | 68.26 | 96.86 |
| High | 55.85 | 346.38 | 234.95 | 68.33 | 97.96 |
| Low | 54.69 | 340.44 | 231.19 | 66.71 | 95.26 |
| Last | 55.12 | 342.29 | 231.70 | 66.74 | 95.46 |
| Change | +0.64 | -0.56 | -0.43 | -1.69 | -0.43 |
| % Change | +1.17% | -0.16% | -0.19% | -2.47% | -0.45% |
| Volume | 174,100 | 3,366,200 | 1,714,000 | 5,403,700 | 801,100 |
| 20-Day Average Volume | 352,970 | 3,604,180 | 2,018,615 | 4,156,135 | 673,155 |
| Previous Close | 54.48 | 342.85 | 232.13 | 68.43 | 95.89 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.21 | 338.75 | 231.50 | 68.98 | 96.83 |
| 20-Day Raw Stochastic | 41.35% | 40.99% | 34.87% | 0.30% | 29.45% |
| 20-Day Relative Strength | 54.81% | 44.55% | 46.58% | 33.50% | 50.85% |
| Weighted Alpha | +36.55 | +14.18 | +13.10 | +18.43 | +49.52 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/29/24 | +1.63% since 04/29/24 | +0.33% since 04/29/24 | -2.54% since 04/29/24 | -3.58% since 04/29/24 |
| Low | 51.85 on 05/02/24 | 329.43 on 05/01/24 | 225.47 on 05/01/24 | 66.71 on 05/06/24 | 95.26 on 05/06/24 |
| High | 56.49 on 04/30/24 | 346.88 on 05/03/24 | 238.15 on 05/03/24 | 68.95 on 05/03/24 | 103.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.19% since 04/05/24 | -4.35% since 04/05/24 | -3.18% since 04/05/24 | -12.91% since 04/05/24 | -6.46% since 04/05/24 |
| Low | 51.85 on 05/02/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.71 on 05/06/24 | 92.00 on 04/18/24 |
| High | 59.76 on 04/11/24 | 364.45 on 04/09/24 | 244.81 on 04/09/24 | 76.66 on 04/08/24 | 103.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | +18.31% since 02/06/24 | -3.92% since 02/06/24 | +6.23% since 02/06/24 | -3.94% since 02/06/24 | +14.39% since 02/06/24 |
| Low | 41.00 on 03/01/24 | 326.90 on 04/25/24 | 218.88 on 02/07/24 | 66.71 on 05/06/24 | 82.92 on 02/29/24 |
| High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 103.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | +82.94% since 11/06/23 | +16.20% since 11/06/23 | +19.29% since 11/06/23 | +13.66% since 11/06/23 | +31.16% since 11/06/23 |
| Low | 29.55 on 11/07/23 | 286.79 on 11/10/23 | 189.05 on 11/10/23 | 58.28 on 11/07/23 | 72.15 on 11/07/23 |
| High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 103.75 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,560,397 | 339,769,856 | 132,822,944 | 39,179,392 | 6,082,494 |
| Shares Outstanding, K | 46,997 | 991,016 | 572,192 | 572,547 | 63,432 |
| Annual Sales | 833,270,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 |
| Annual Net Income | 182,880,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 |
| Last Quarter Sales | 194,600,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 2,299,500,000 |
| Last Quarter Net Income | 36,340,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 95,100,000 |
| 60-Month Beta | 1.79 | 1.01 | 1.15 | 1.07 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/29/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 0.09 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/02/24 |
| Most Recent Dividend | 0.110 on 03/27/24 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 22.22 | 17.58 | 33.71 | 12.76 |