Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Floating Rate- Class A (TFLAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.04 +0.11%
on 04/26/24
9.06 -0.11%
on 04/09/24
-0.01 (-0.11%)
since 03/28/24
3-Month
9.03 +0.22%
on 02/14/24
9.07 -0.22%
on 03/14/24
+0.01 (+0.11%)
since 01/29/24
52-Week
8.86 +2.14%
on 05/31/23
9.08 -0.33%
on 09/18/23
+0.07 (+0.78%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

See More Share

TFLAX Quotes API

TFLAX Dividends

Date Value
12/30/16 $0.0380
11/30/16 $0.0390
10/31/16 $0.0030
10/28/16 $0.0010
10/27/16 $0.0320
10/25/16 $0.0011
10/24/16 $0.0032
10/21/16 $0.0011
10/20/16 $0.0011
10/19/16 $0.0011
10/18/16 $0.0012
10/17/16 $0.0033
10/14/16 $0.0011
10/13/16 $0.0011
10/12/16 $0.0011
10/11/16 $0.0011
10/10/16 $0.0034
10/07/16 $0.0011
10/06/16 $0.0011
10/05/16 $0.0011
10/04/16 $0.0011
10/03/16 $0.0033
09/30/16 $0.0011
09/29/16 $0.0012
09/28/16 $0.0011
09/27/16 $0.0011
09/26/16 $0.0034
09/23/16 $0.0012
09/22/16 $0.0012
09/21/16 $0.0012
09/20/16 $0.0012
09/19/16 $0.0034
09/16/16 $0.0012
09/15/16 $0.0012
09/14/16 $0.0011
09/13/16 $0.0012
09/12/16 $0.0033
09/09/16 $0.0011
09/08/16 $0.0011
09/07/16 $0.0011
09/06/16 $0.0044
09/02/16 $0.0011
08/31/16 $0.0011
08/30/16 $0.0011
08/29/16 $0.0033
08/26/16 $0.0011
08/25/16 $0.0011
08/24/16 $0.0011
08/23/16 $0.0011
08/22/16 $0.0032
08/19/16 $0.0011
08/18/16 $0.0011
08/17/16 $0.0011
08/16/16 $0.0011
08/15/16 $0.0032
08/12/16 $0.0011
08/11/16 $0.0011
08/10/16 $0.0011
08/09/16 $0.0011
08/08/16 $0.0032
08/05/16 $0.0011
08/03/16 $0.0010
08/02/16 $0.0011
08/01/16 $0.0031
07/29/16 $0.0010
07/28/16 $0.0011
07/27/16 $0.0011
07/26/16 $0.0011
07/25/16 $0.0033
07/22/16 $0.0011
07/21/16 $0.0011
07/20/16 $0.0011
07/19/16 $0.0011
07/18/16 $0.0034
07/15/16 $0.0011
07/14/16 $0.0012
07/13/16 $0.0011
07/12/16 $0.0011
07/11/16 $0.0034
07/08/16 $0.0012
07/07/16 $0.0011
07/06/16 $0.0011
06/30/16 $0.0011
06/29/16 $0.0011
06/27/16 $0.0032
06/24/16 $0.0011
06/23/16 $0.0010
06/22/16 $0.0011
06/21/16 $0.0011
06/20/16 $0.0033
06/17/16 $0.0011
06/16/16 $0.0011
06/15/16 $0.0011
06/14/16 $0.0011
06/13/16 $0.0034
06/10/16 $0.0011
06/09/16 $0.0011
06/08/16 $0.0011
06/07/16 $0.0011
06/06/16 $0.0034
06/03/16 $0.0011
06/02/16 $0.0011
06/01/16 $0.0012
05/31/16 $0.0046
05/27/16 $0.0011
05/26/16 $0.0012
05/25/16 $0.0012
05/24/16 $0.0012
05/23/16 $0.0035
05/20/16 $0.0011
05/19/16 $0.0012
05/18/16 $0.0012
05/17/16 $0.0012
05/13/16 $0.0011
05/12/16 $0.0011
05/11/16 $0.0011
05/09/16 $0.0035
05/06/16 $0.0012
05/05/16 $0.0012
05/03/16 $0.0012
04/26/16 $0.0011
04/25/16 $0.0035
04/22/16 $0.0012
04/18/16 $0.0035
04/15/16 $0.0012
04/14/16 $0.0012
04/13/16 $0.0012
04/12/16 $0.0012
04/11/16 $0.0034
04/08/16 $0.0011
04/07/16 $0.0011
04/06/16 $0.0011
04/05/16 $0.0011
04/04/16 $0.0032
04/01/16 $0.0010
03/31/16 $0.0010
03/30/16 $0.0011
03/29/16 $0.0011
03/28/16 $0.0042
03/24/16 $0.0011
03/23/16 $0.0011
03/22/16 $0.0011
03/21/16 $0.0032
03/18/16 $0.0011
03/17/16 $0.0011
03/16/16 $0.0011
03/15/16 $0.0011
03/14/16 $0.0032
03/11/16 $0.0011
03/10/16 $0.0011
03/09/16 $0.0011
03/08/16 $0.0011
03/07/16 $0.0032
03/04/16 $0.0011
03/03/16 $0.0011
03/02/16 $0.0011
03/01/16 $0.0011
02/26/16 $0.0011
02/25/16 $0.0011
02/24/16 $0.0011
02/23/16 $0.0011
02/22/16 $0.0033
02/19/16 $0.0011
02/18/16 $0.0011
02/17/16 $0.0011
02/16/16 $0.0042
02/12/16 $0.0011
02/11/16 $0.0011
02/09/16 $0.0010
02/08/16 $0.0031
02/05/16 $0.0010
02/04/16 $0.0010
02/03/16 $0.0010
02/02/16 $0.0010
02/01/16 $0.0030
01/29/16 $0.0011
01/28/16 $0.0010
01/27/16 $0.0010
01/25/16 $0.0030
01/22/16 $0.0010
01/21/16 $0.0010
01/20/16 $0.0010
01/19/16 $0.0040
01/15/16 $0.0010
01/14/16 $0.0010
01/13/16 $0.0010
01/12/16 $0.0011
01/11/16 $0.0030
01/08/16 $0.0010
01/07/16 $0.0010
01/06/16 $0.0010
01/05/16 $0.0010
12/31/15 $0.0012
12/30/15 $0.0012
12/29/15 $0.0012
12/28/15 $0.0047
12/24/15 $0.0010
12/23/15 $0.0010
12/22/15 $0.0010
12/21/15 $0.0031
12/15/15 $0.0011
12/14/15 $0.0031
12/11/15 $0.0010
12/10/15 $0.0010
12/09/15 $0.0010
12/08/15 $0.0010
12/07/15 $0.0029
12/04/15 $0.0009
12/03/15 $0.0010
12/02/15 $0.0010
12/01/15 $0.0010
11/30/15 $0.0030
11/27/15 $0.0020
11/25/15 $0.0010
11/24/15 $0.0010
11/23/15 $0.0028
11/20/15 $0.0010
11/19/15 $0.0010
11/18/15 $0.0010
11/17/15 $0.0010
11/16/15 $0.0028
11/13/15 $0.0010
11/12/15 $0.0010
11/11/15 $0.0010
11/10/15 $0.0010
11/09/15 $0.0029
11/06/15 $0.0010
11/05/15 $0.0010
11/04/15 $0.0010
11/03/15 $0.0010
11/02/15 $0.0019
10/30/15 $0.0018
10/29/15 $0.0009
10/28/15 $0.0009
10/27/15 $0.0009
10/26/15 $0.0028
10/23/15 $0.0010
10/22/15 $0.0010
10/21/15 $0.0010
10/20/15 $0.0010
10/19/15 $0.0028
10/16/15 $0.0009
10/15/15 $0.0010
10/14/15 $0.0010
10/13/15 $0.0010
10/12/15 $0.0029
10/09/15 $0.0010
10/08/15 $0.0010
10/07/15 $0.0010
10/06/15 $0.0010
10/05/15 $0.0029
10/02/15 $0.0010
10/01/15 $0.0010
09/30/15 $0.0010
09/29/15 $0.0010
09/28/15 $0.0030
09/25/15 $0.0010
09/24/15 $0.0010
09/23/15 $0.0010
09/22/15 $0.0010
09/21/15 $0.0024
09/18/15 $0.0008
09/17/15 $0.0010
09/16/15 $0.0010
09/15/15 $0.0010
09/14/15 $0.0029
09/11/15 $0.0010
09/10/15 $0.0010
09/09/15 $0.0009
09/08/15 $0.0040
09/04/15 $0.0010
09/03/15 $0.0010
09/02/15 $0.0010
09/01/15 $0.0010
08/31/15 $0.0032
08/28/15 $0.0010
08/27/15 $0.0010
08/26/15 $0.0011
08/25/15 $0.0009
08/24/15 $0.0030
08/21/15 $0.0010
08/20/15 $0.0010
08/19/15 $0.0010
08/18/15 $0.0010
08/17/15 $0.0029
08/14/15 $0.0010
08/13/15 $0.0010
08/12/15 $0.0009
08/11/15 $0.0010
08/10/15 $0.0029
08/07/15 $0.0010
08/06/15 $0.0010
08/05/15 $0.0009
08/04/15 $0.0010
08/03/15 $0.0029
07/31/15 $0.0010
07/30/15 $0.0010
07/29/15 $0.0010
07/28/15 $0.0010
07/27/15 $0.0029
07/24/15 $0.0010
07/23/15 $0.0010
07/22/15 $0.0010
07/21/15 $0.0010
07/20/15 $0.0029
07/17/15 $0.0010
07/16/15 $0.0010
07/15/15 $0.0010
07/14/15 $0.0009
07/13/15 $0.0029
07/10/15 $0.0010
07/09/15 $0.0010
07/08/15 $0.0010
07/06/15 $0.0039
07/02/15 $0.0010
07/01/15 $0.0009
06/30/15 $0.0010
06/29/15 $0.0029
06/26/15 $0.0010
06/25/15 $0.0010
06/24/15 $0.0010
06/23/15 $0.0010
06/22/15 $0.0030
06/19/15 $0.0010
06/18/15 $0.0010
06/17/15 $0.0010
06/16/15 $0.0010
06/15/15 $0.0030
06/11/15 $0.0010
06/10/15 $0.0010
06/09/15 $0.0010
06/08/15 $0.0029
06/05/15 $0.0010
06/04/15 $0.0010
06/03/15 $0.0010
06/02/15 $0.0009
06/01/15 $0.0027
05/29/15 $0.0009
05/28/15 $0.0008
05/27/15 $0.0008
05/26/15 $0.0033
05/22/15 $0.0008
05/21/15 $0.0009
05/20/15 $0.0009
05/19/15 $0.0009
05/18/15 $0.0026
05/15/15 $0.0009
05/14/15 $0.0008
05/13/15 $0.0009
05/12/15 $0.0009
05/11/15 $0.0026
05/08/15 $0.0009
05/07/15 $0.0009
05/06/15 $0.0009
05/05/15 $0.0009
05/04/15 $0.0027
05/01/15 $0.0009
04/30/15 $0.0009
04/29/15 $0.0010
04/28/15 $0.0010
04/27/15 $0.0030
04/24/15 $0.0008
04/23/15 $0.0008
04/22/15 $0.0011
04/21/15 $0.0010
04/20/15 $0.0031
04/17/15 $0.0010
04/16/15 $0.0010
04/15/15 $0.0010
04/14/15 $0.0010
04/13/15 $0.0030
04/10/15 $0.0010
04/09/15 $0.0010
04/08/15 $0.0010
04/07/15 $0.0010
04/06/15 $0.0040
04/02/15 $0.0010
04/01/15 $0.0010
03/31/15 $0.0010
03/30/15 $0.0030
03/27/15 $0.0010
03/26/15 $0.0010
03/25/15 $0.0010
03/24/15 $0.0010
03/23/15 $0.0030
03/20/15 $0.0010
03/19/15 $0.0010
03/18/15 $0.0010
03/17/15 $0.0010
03/16/15 $0.0030
03/13/15 $0.0010
03/12/15 $0.0010
03/11/15 $0.0010
03/10/15 $0.0010
03/09/15 $0.0030
03/06/15 $0.0010
03/05/15 $0.0010
03/04/15 $0.0010
03/02/15 $0.0029
02/27/15 $0.0010
02/26/15 $0.0008
02/25/15 $0.0009
02/24/15 $0.0010
02/23/15 $0.0029
02/20/15 $0.0010
02/19/15 $0.0010
02/18/15 $0.0009
02/17/15 $0.0035
02/13/15 $0.0009
02/12/15 $0.0009
02/11/15 $0.0009
02/10/15 $0.0009
02/09/15 $0.0026
02/06/15 $0.0009
02/05/15 $0.0010
02/04/15 $0.0010
02/03/15 $0.0010
02/02/15 $0.0031
01/30/15 $0.0010
01/29/15 $0.0010
01/28/15 $0.0010
01/27/15 $0.0010
01/26/15 $0.0031
01/23/15 $0.0010
01/22/15 $0.0010
01/21/15 $0.0010
01/20/15 $0.0041
01/16/15 $0.0011
01/15/15 $0.0011
01/14/15 $0.0010
01/13/15 $0.0010
01/12/15 $0.0030
01/09/15 $0.0010
01/08/15 $0.0010
01/07/15 $0.0010
01/06/15 $0.0010
01/05/15 $0.0030
01/02/15 $0.0020
12/31/14 $0.0010
12/30/14 $0.0010
12/29/14 $0.0030
12/26/14 $0.0020
12/24/14 $0.0010
12/23/14 $0.0146
12/22/14 $0.0030
12/19/14 $0.0010
12/18/14 $0.0010
12/17/14 $0.0010
12/16/14 $0.0010
09/03/14 $0.0008
09/02/14 $0.0034
08/28/14 $0.0008
08/27/14 $0.0008
08/26/14 $0.0008
08/25/14 $0.0023
08/22/14 $0.0008
08/21/14 $0.0008
08/20/14 $0.0008
08/19/14 $0.0007
08/18/14 $0.0029
08/15/14 $0.0010
08/14/14 $0.0010
08/13/14 $0.0010
08/12/14 $0.0010
08/11/14 $0.0030
08/08/14 $0.0008
08/07/14 $0.0010
08/06/14 $0.0010
08/05/14 $0.0011
08/04/14 $0.0029
08/01/14 $0.0010
07/31/14 $0.0010
07/30/14 $0.0010
07/29/14 $0.0010
07/28/14 $0.0029
07/25/14 $0.0010
07/24/14 $0.0010
07/23/14 $0.0010
07/22/14 $0.0010
07/21/14 $0.0030
07/18/14 $0.0010
07/17/14 $0.0009
07/16/14 $0.0010
07/15/14 $0.0010
07/14/14 $0.0028
07/11/14 $0.0009
07/10/14 $0.0009
07/09/14 $0.0009
07/08/14 $0.0009
07/07/14 $0.0037
07/03/14 $0.0009
07/02/14 $0.0009
07/01/14 $0.0009
06/30/14 $0.0027
06/27/14 $0.0009
06/26/14 $0.0009
06/25/14 $0.0009
06/24/14 $0.0009
06/23/14 $0.0026
06/20/14 $0.0009
06/19/14 $0.0009
06/18/14 $0.0009
06/17/14 $0.0009
06/16/14 $0.0026
06/13/14 $0.0009
06/12/14 $0.0010
06/11/14 $0.0009
06/10/14 $0.0009
06/09/14 $0.0027
06/06/14 $0.0009
06/05/14 $0.0009
06/04/14 $0.0009
06/03/14 $0.0009
06/02/14 $0.0027
05/30/14 $0.0009
05/29/14 $0.0009
05/28/14 $0.0010
05/27/14 $0.0038
05/23/14 $0.0009
05/22/14 $0.0009
05/21/14 $0.0009
05/20/14 $0.0009
05/19/14 $0.0028
05/16/14 $0.0010
05/15/14 $0.0009
05/14/14 $0.0009
05/13/14 $0.0009
05/12/14 $0.0026
05/09/14 $0.0009
05/08/14 $0.0009
05/07/14 $0.0009
05/06/14 $0.0009
05/05/14 $0.0021
05/02/14 $0.0010
05/01/14 $0.0010
04/30/14 $0.0009
04/29/14 $0.0009
04/28/14 $0.0027
04/25/14 $0.0009
04/24/14 $0.0009
04/23/14 $0.0009
04/22/14 $0.0009
04/21/14 $0.0038
04/17/14 $0.0009
04/16/14 $0.0010
04/15/14 $0.0009
04/14/14 $0.0028
04/11/14 $0.0010
04/09/14 $0.0009
04/08/14 $0.0010
04/07/14 $0.0028
04/04/14 $0.0009
04/03/14 $0.0010
04/02/14 $0.0009
03/31/14 $0.0028
03/28/14 $0.0009
03/26/14 $0.0009
03/25/14 $0.0009
03/24/14 $0.0028
03/21/14 $0.0009
03/20/14 $0.0009
03/19/14 $0.0009
03/17/14 $0.0027
03/14/14 $0.0010
03/13/14 $0.0009
03/12/14 $0.0009
03/11/14 $0.0008
03/10/14 $0.0026
03/07/14 $0.0009
03/06/14 $0.0009
03/05/14 $0.0009
03/04/14 $0.0009
03/03/14 $0.0026
02/28/14 $0.0008
02/27/14 $0.0008
02/26/14 $0.0009
02/25/14 $0.0009
02/24/14 $0.0025
02/21/14 $0.0009
02/20/14 $0.0008
02/19/14 $0.0008
02/18/14 $0.0033
02/14/14 $0.0008
02/13/14 $0.0006
02/12/14 $0.0008
02/11/14 $0.0008
02/10/14 $0.0022
02/07/14 $0.0007
02/06/14 $0.0007
02/05/14 $0.0006
02/04/14 $0.0006
02/03/14 $0.0019
01/31/14 $0.0006
01/30/14 $0.0006
01/29/14 $0.0006
01/28/14 $0.0008
01/27/14 $0.0018
01/24/14 $0.0006
01/23/14 $0.0008
01/22/14 $0.0008
01/21/14 $0.0032
01/17/14 $0.0008
01/16/14 $0.0008
01/15/14 $0.0009
01/14/14 $0.0008
01/13/14 $0.0026
01/10/14 $0.0009
01/09/14 $0.0009
01/08/14 $0.0008
01/07/14 $0.0008
01/06/14 $0.0025
01/03/14 $0.0008
01/02/14 $0.0017
12/31/13 $0.0200
12/30/13 $0.0023
12/27/13 $0.0009
12/26/13 $0.0017
12/24/13 $0.0008
12/23/13 $0.0026
12/20/13 $0.0009
12/19/13 $0.0006
12/18/13 $0.0009
12/17/13 $0.0007
12/16/13 $0.0020
12/13/13 $0.0007
12/12/13 $0.0007
12/11/13 $0.0007
12/10/13 $0.0006
12/09/13 $0.0015
12/06/13 $0.0005
12/05/13 $0.0003
12/04/13 $0.0003
12/03/13 $0.0004
12/02/13 $0.0009
11/29/13 $0.0012
11/27/13 $0.0004
11/26/13 $0.0006
11/25/13 $0.0013
11/22/13 $0.0006
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot