Solar Invesco ETF (TAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN | DPST | DULL | TAPR | LD |
| Company | Solar Invesco ETF | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.77 | 109.88 | 9.21 | 93.01 | 45.13 |
| High | 42.81 | 112.69 | 9.29 | 93.01 | 45.13 |
| Low | 41.50 | 105.00 | 9.17 | 93.01 | 45.13 |
| Last | 41.76 | 108.09 | 9.16 | 93.01 | 45.13 |
| Change | +0.31 | +5.24 | -0.39 | +10.01 | +0.21 |
| % Change | +0.75% | +5.09% | -4.08% | +12.06% | +0.47% |
| Volume | 210,576 | 1,252,600 | 2,656 | 100 | 100 |
| 20-Day Average Volume | 888,939 | 1,367,058 | 19,068 | 125 | 180 |
| Previous Close | 41.45 | 102.85 | 9.55 | 83.00 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 40.50 | 98.70 | 9.80 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 74.87% | 88.57% | 12.50% | 57.18% | 33.64% |
| 20-Day Relative Strength | 53.34% | 60.30% | 37.47% | 55.31% | 46.00% |
| Weighted Alpha | -17.79 | +77.02 | -59.69 | -18.26 | +4.60 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 09/12/24 | +23.55% since 09/12/24 | -2.86% since 09/12/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 39.80 on 09/16/24 | 90.11 on 09/13/24 | 9.00 on 09/18/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 43.14 on 09/18/24 | 112.69 on 09/19/24 | 9.56 on 09/18/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | +0.19% since 08/19/24 | +14.03% since 08/19/24 | -8.35% since 08/19/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 37.33 on 09/10/24 | 80.44 on 09/11/24 | 9.00 on 09/18/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 43.14 on 09/18/24 | 112.69 on 09/19/24 | 10.44 on 08/22/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | -7.60% since 06/18/24 | +78.32% since 06/18/24 | -26.51% since 06/18/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 37.33 on 09/10/24 | 59.55 on 06/21/24 | 9.00 on 09/18/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 44.74 on 07/12/24 | 121.30 on 07/31/24 | 13.05 on 06/26/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | -3.18% since 03/19/24 | +62.04% since 03/19/24 | -42.28% since 03/19/24 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 37.33 on 09/10/24 | 56.46 on 06/17/24 | 9.00 on 09/18/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 49.93 on 06/12/24 | 121.30 on 07/31/24 | 15.97 on 03/20/24 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,251 | 880,029 | 1,528 | 3,804 | 1,219 |
| Shares Outstanding, K | 25,128 | 8,574 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.36 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.048 on 12/18/23 | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | 06/25/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 0.05 | 0.00 | N/A | N/A |