DB Crude Oil -1X ETN Powershares (SZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZO | UCO | OLO | USO | DBO |
| Company | DB Crude Oil -1X ETN Powershares | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | US Oil Fund | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 57.00 | 25.67 | 4.91 | 71.01 | 14.04 |
| High | 57.50 | 26.23 | 5.02 | 71.94 | 14.23 |
| Low | 55.69 | 25.35 | 4.84 | 70.58 | 13.98 |
| Last | 55.69 | 25.46 | 4.93 | 70.66 | 13.98 |
| Change | -4.37 | -0.65 | +0.01 | -1.06 | -0.22 |
| % Change | -7.28% | -2.49% | +0.20% | -1.48% | -1.55% |
| Volume | 500 | 1,949,700 | 914,100 | 2,443,700 | 661,500 |
| 20-Day Average Volume | 195 | 3,392,020 | 729,120 | 3,343,435 | 550,975 |
| Previous Close | 60.06 | 26.11 | 4.92 | 71.72 | 14.20 |
| Industry | N/A | N/A | Internet - Software | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 26.68 | 5.10 | 71.96 | 14.26 |
| 20-Day Raw Stochastic | 0.00% | 31.62% | 30.39% | 37.72% | 36.82% |
| 20-Day Relative Strength | 27.81% | 41.83% | 47.84% | 44.32% | 42.94% |
| Weighted Alpha | -18.31 | -29.48 | -15.96 | -12.11 | -19.89 |
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 16% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/05/19 | +6.22% since 09/11/24 | +5.12% since 09/11/24 | +4.14% since 09/11/24 | +3.33% since 09/11/24 |
| Low | 55.69 on 04/12/19 | 24.26 on 09/12/24 | 4.68 on 09/12/24 | 68.53 on 09/12/24 | 13.62 on 09/12/24 |
| High | 60.06 on 04/11/19 | 26.43 on 09/17/24 | 5.02 on 09/18/24 | 72.29 on 09/17/24 | 14.29 on 09/17/24 |
| 1-Month | |||||
| %Chg | -17.14% since 03/12/19 | -15.22% since 08/16/24 | -6.45% since 08/16/24 | -7.42% since 08/16/24 | -7.48% since 08/16/24 |
| Low | 55.69 on 04/12/19 | 22.88 on 09/10/24 | 4.62 on 09/11/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 |
| High | 67.21 on 04/01/19 | 31.04 on 08/26/24 | 5.64 on 08/22/24 | 78.32 on 08/26/24 | 15.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | -22.92% since 01/11/19 | -22.90% since 06/18/24 | +13.07% since 06/18/24 | -10.18% since 06/18/24 | -11.13% since 06/18/24 |
| Low | 55.69 on 04/12/19 | 22.88 on 09/10/24 | 4.20 on 07/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 |
| High | 86.70 on 01/14/19 | 35.71 on 07/05/24 | 5.85 on 08/01/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 |
| 6-Month | |||||
| %Chg | +2.31% since 10/12/18 | -21.95% since 03/18/24 | -8.53% since 03/18/24 | -9.39% since 03/18/24 | -9.40% since 03/18/24 |
| Low | 54.43 on 10/22/18 | 22.88 on 09/10/24 | 4.20 on 07/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 |
| High | 86.70 on 01/14/19 | 36.51 on 04/12/24 | 5.85 on 08/01/24 | 83.41 on 04/12/24 | 16.39 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 611 | 619,753 | 789,744 | 1,139,039 | 216,760 |
| Shares Outstanding, K | 10 | 23,793 | 160,517 | 16,120 | 15,300 |
| Annual Sales | 0 | 0 | 228,290,000 | -484,170,000 | 0 |
| Annual Net Income | 0 | 0 | -58,290,000 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | N/A | 70,500,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | 5,730,000 | N/A | N/A |
| 60-Month Beta | 3.96 | 1.81 | 1.28 | 0.93 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 07/31/24 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 11/04/24 | 08/04/17 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |