Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DB Crude Oil -1X ETN Powershares (SZO)

DB Crude Oil -1X ETN Powershares (SZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE NYSE Arca NYSE Arca
Open 57.00 25.67 4.91 71.01 14.04
High 57.50 26.23 5.02 71.94 14.23
Low 55.69 25.35 4.84 70.58 13.98
Last 55.69 25.46 4.93 70.66 13.98
Change -4.37 -0.65 +0.01 -1.06 -0.22
% Change -7.28% -2.49% +0.20% -1.48% -1.55%
Volume 500 1,949,700 914,100 2,443,700 661,500
20-Day Average Volume 195 3,392,020 729,120 3,343,435 550,975
Previous Close 60.06 26.11 4.92 71.72 14.20
Industry N/A N/A Internet - Software Finance - Investment Funds N/A
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.33 26.68 5.10 71.96 14.26
20-Day Raw Stochastic 0.00% 31.62% 30.39% 37.72% 36.82%
20-Day Relative Strength 27.81% 41.83% 47.84% 44.32% 42.94%
Weighted Alpha -18.31 -29.48 -15.96 -12.11 -19.89
Today's Opinion 40% Sell 88% Sell 24% Sell 72% Sell 88% Sell
Previous Opinion 40% Sell 88% Sell 16% Sell 72% Sell 88% Sell
Last Month's Opinion 8% Sell 56% Sell 24% Buy 24% Sell 56% Sell
Performance  
5-Days  
%Chg -6.02% since 04/05/19 +6.22% since 09/11/24 +5.12% since 09/11/24 +4.14% since 09/11/24 +3.33% since 09/11/24
Low 55.69 on 04/12/19 24.26 on 09/12/24 4.68 on 09/12/24 68.53 on 09/12/24 13.62 on 09/12/24
High 60.06 on 04/11/19 26.43 on 09/17/24 5.02 on 09/18/24 72.29 on 09/17/24 14.29 on 09/17/24
1-Month  
%Chg -17.14% since 03/12/19 -15.22% since 08/16/24 -6.45% since 08/16/24 -7.42% since 08/16/24 -7.48% since 08/16/24
Low 55.69 on 04/12/19 22.88 on 09/10/24 4.62 on 09/11/24 66.02 on 09/10/24 13.17 on 09/10/24
High 67.21 on 04/01/19 31.04 on 08/26/24 5.64 on 08/22/24 78.32 on 08/26/24 15.37 on 08/26/24
3-Month  
%Chg -22.92% since 01/11/19 -22.90% since 06/18/24 +13.07% since 06/18/24 -10.18% since 06/18/24 -11.13% since 06/18/24
Low 55.69 on 04/12/19 22.88 on 09/10/24 4.20 on 07/10/24 66.02 on 09/10/24 13.17 on 09/10/24
High 86.70 on 01/14/19 35.71 on 07/05/24 5.85 on 08/01/24 82.60 on 07/05/24 16.39 on 07/05/24
6-Month  
%Chg +2.31% since 10/12/18 -21.95% since 03/18/24 -8.53% since 03/18/24 -9.39% since 03/18/24 -9.40% since 03/18/24
Low 54.43 on 10/22/18 22.88 on 09/10/24 4.20 on 07/10/24 66.02 on 09/10/24 13.17 on 09/10/24
High 86.70 on 01/14/19 36.51 on 04/12/24 5.85 on 08/01/24 83.41 on 04/12/24 16.39 on 07/05/24
Key Statistics  
Market Capitalization, $K 611 619,753 789,744 1,139,039 216,760
Shares Outstanding, K 10 23,793 160,517 16,120 15,300
Annual Sales 0 0 228,290,000 -484,170,000 0
Annual Net Income 0 0 -58,290,000 -489,270,000 0
Last Quarter Sales N/A N/A 70,500,000 N/A N/A
Last Quarter Net Income N/A N/A 5,730,000 N/A N/A
60-Month Beta 3.96 1.81 1.28 0.93 0.90
Per-Share Information  
Most Recent Earnings N/A N/A 0.05 on 07/31/24 N/A N/A
Latest Earnings Date N/A N/A 11/04/24 08/04/17 N/A
Most Recent Dividend N/A N/A N/A N/A 0.639 on 12/18/23
Next Ex-Dividends Date N/A N/A N/A N/A 12/18/23
Ratios  
Price/Earnings ttm N/A 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar