DB Crude Oil -1X ETN Powershares (SZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZO | OLO | DTO | DBO | USO |
| Company | DB Crude Oil -1X ETN Powershares | Olo Inc Cl A | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.00 | 4.94 | 50.91 | 15.34 | 75.74 |
| High | 57.50 | 4.97 | 63.70 | 15.34 | 75.92 |
| Low | 55.69 | 4.78 | 50.91 | 15.17 | 75.02 |
| Last | 55.69 | 4.79 | 56.21 | 15.18 | 75.13 |
| Change | -4.37 | -0.04 | -40.79 | -0.04 | -0.80 |
| % Change | -7.28% | -0.83% | -42.05% | -0.26% | -1.05% |
| Volume | 500 | 520,000 | 151,300 | 174,800 | 2,875,000 |
| 20-Day Average Volume | 195 | 838,135 | 34,890 | 328,920 | 4,966,945 |
| Previous Close | 60.06 | 4.83 | 97.00 | 15.22 | 75.93 |
| Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 4.91 | 177.89 | 15.76 | 79.61 |
| 20-Day Raw Stochastic | 0.00% | 22.73% | 1.65% | 4.42% | 1.31% |
| 20-Day Relative Strength | 27.81% | 41.53% | 39.04% | 42.19% | 39.79% |
| Weighted Alpha | -18.31 | -30.09 | +18.98 | +5.74 | +15.43 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 48% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 96% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/05/19 | -4.20% since 04/26/24 | -56.39% since 05/11/20 | -4.59% since 04/26/24 | -6.54% since 04/26/24 |
| Low | 55.69 on 04/12/19 | 4.78 on 05/03/24 | 50.91 on 05/18/20 | 15.13 on 05/02/24 | 75.02 on 05/03/24 |
| High | 60.06 on 04/11/19 | 5.11 on 05/01/24 | 135.00 on 05/13/20 | 15.93 on 04/29/24 | 80.33 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.14% since 03/12/19 | -7.71% since 04/03/24 | -59.85% since 04/17/20 | -4.53% since 04/03/24 | -7.53% since 04/03/24 |
| Low | 55.69 on 04/12/19 | 4.64 on 04/19/24 | 50.91 on 05/18/20 | 15.13 on 05/02/24 | 75.02 on 05/03/24 |
| High | 67.21 on 04/01/19 | 5.32 on 04/04/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | -22.92% since 01/11/19 | -11.79% since 02/02/24 | -3.47% since 02/18/20 | +8.66% since 02/02/24 | +11.29% since 02/02/24 |
| Low | 55.69 on 04/12/19 | 4.64 on 04/19/24 | 46.32 on 04/09/20 | 13.90 on 02/05/24 | 66.85 on 02/05/24 |
| High | 86.70 on 01/14/19 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.31% since 10/12/18 | -16.84% since 11/03/23 | +4.58% since 11/18/19 | -8.00% since 11/03/23 | +0.37% since 11/03/23 |
| Low | 54.43 on 10/22/18 | 4.25 on 11/07/23 | 42.25 on 01/03/20 | 13.68 on 01/08/24 | 63.84 on 12/12/23 |
| High | 86.70 on 01/14/19 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 16.77 on 11/06/23 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 611 | 781,958 | 2,873 | 249,907 | 1,301,252 |
| Shares Outstanding, K | 10 | 161,896 | 156 | 16,400 | 17,320 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 3.96 | 1.29 | -2.70 | 0.90 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | 0.00 | 0.00 |