DB Crude Oil -1X ETN Powershares (SZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SZO | OLO | DTO | DBO | USO |
Company | DB Crude Oil -1X ETN Powershares | Olo Inc Cl A | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco | US Oil Fund |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 57.00 | 5.00 | 50.91 | 14.27 | 72.22 |
High | 57.50 | 5.19 | 63.70 | 14.45 | 73.21 |
Low | 55.69 | 5.00 | 50.91 | 14.20 | 71.79 |
Last | 55.69 | 5.17 | 56.21 | 14.34 | 72.75 |
Change | -4.37 | +0.24 | -40.79 | +0.36 | +2.09 |
% Change | -7.28% | +4.87% | -42.05% | +2.58% | +2.96% |
Volume | 500 | 728,900 | 151,300 | 388,600 | 4,126,900 |
20-Day Average Volume | 195 | 732,790 | 34,890 | 546,070 | 3,411,295 |
Previous Close | 60.06 | 4.93 | 97.00 | 13.98 | 70.66 |
Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.33 | 5.08 | 177.89 | 14.26 | 71.97 |
20-Day Raw Stochastic | 0.00% | 53.92% | 1.65% | 53.18% | 54.72% |
20-Day Relative Strength | 27.81% | 54.47% | 39.04% | 47.63% | 48.94% |
Weighted Alpha | -18.31 | -10.34 | +18.98 | -17.04 | -8.53 |
Today's Opinion | 40% Sell | 40% Buy | 8% Buy | 72% Sell | 56% Sell |
Previous Opinion | 40% Sell | 24% Sell | 48% Buy | 88% Sell | 72% Sell |
Last Month's Opinion | 8% Sell | 24% Buy | 96% Buy | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.02% since 04/05/19 | +9.53% since 09/12/24 | -56.39% since 05/11/20 | +3.24% since 09/12/24 | +4.09% since 09/12/24 |
Low | 55.69 on 04/12/19 | 4.75 on 09/13/24 | 50.91 on 05/18/20 | 13.73 on 09/13/24 | 69.12 on 09/13/24 |
High | 60.06 on 04/11/19 | 5.19 on 09/19/24 | 135.00 on 05/13/20 | 14.45 on 09/19/24 | 73.21 on 09/19/24 |
1-Month | |||||
%Chg | -17.14% since 03/12/19 | -5.31% since 08/19/24 | -59.85% since 04/17/20 | -3.37% since 08/19/24 | -2.19% since 08/19/24 |
Low | 55.69 on 04/12/19 | 4.62 on 09/11/24 | 50.91 on 05/18/20 | 13.17 on 09/10/24 | 66.02 on 09/10/24 |
High | 67.21 on 04/01/19 | 5.64 on 08/22/24 | 372.95 on 04/21/20 | 15.37 on 08/26/24 | 78.32 on 08/26/24 |
3-Month | |||||
%Chg | -22.92% since 01/11/19 | +18.58% since 06/18/24 | -3.47% since 02/18/20 | -8.84% since 06/18/24 | -7.53% since 06/18/24 |
Low | 55.69 on 04/12/19 | 4.20 on 07/10/24 | 46.32 on 04/09/20 | 13.17 on 09/10/24 | 66.02 on 09/10/24 |
High | 86.70 on 01/14/19 | 5.85 on 08/01/24 | 372.95 on 04/21/20 | 16.39 on 07/05/24 | 82.60 on 07/05/24 |
6-Month | |||||
%Chg | +2.31% since 10/12/18 | -6.00% since 03/19/24 | +4.58% since 11/18/19 | -7.42% since 03/19/24 | -7.24% since 03/19/24 |
Low | 54.43 on 10/22/18 | 4.20 on 07/10/24 | 42.25 on 01/03/20 | 13.17 on 09/10/24 | 66.02 on 09/10/24 |
High | 86.70 on 01/14/19 | 5.85 on 08/01/24 | 372.95 on 04/21/20 | 16.39 on 07/05/24 | 83.41 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 611 | 829,873 | 2,873 | 216,487 | 1,172,730 |
Shares Outstanding, K | 10 | 160,517 | 156 | 15,300 | 16,120 |
Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
Last Quarter Sales | N/A | 70,500,000 | N/A | N/A | N/A |
Last Quarter Net Income | N/A | 5,730,000 | N/A | N/A | N/A |
60-Month Beta | 3.96 | 1.28 | -2.70 | 0.90 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.05 on 07/31/24 | N/A | N/A | N/A |
Latest Earnings Date | N/A | 11/04/24 | N/A | N/A | 08/04/17 |
Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | N/A | 0.00 | 0.00 |