Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MFS Core Equity ETF SPDR (SYE)

MFS Core Equity ETF SPDR (SYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 103.11 28.49 29.09 12.01 176.70
High 104.35 29.08 29.31 12.40 177.44
Low 103.11 28.13 28.77 9.74 166.41
Last 104.26 29.01 29.14 11.92 176.01
Change +0.01 +2.41 +1.32 -1.15 +12.29
% Change +0.01% +9.06% +4.73% -8.79% +7.51%
Volume 2,700 1,271,700 14,200 12,400 566,000
20-Day Average Volume 6,045 466,545 13,165 2,520 450,105
Previous Close 104.25 26.60 27.82 13.07 163.72
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 102.14 26.45 27.92 15.71 147.57
20-Day Raw Stochastic 93.59% 98.44% 90.18% 21.50% 97.25%
20-Day Relative Strength 59.84% 54.57% 58.50% 30.28% 68.25%
Weighted Alpha +59.99 -21.76 +54.62 -51.93 +116.44
Today's Opinion 100% Buy 48% Sell 88% Buy 88% Sell 100% Buy
Previous Opinion 100% Buy 72% Sell 72% Buy 88% Sell 100% Buy
Last Month's Opinion 100% Buy 88% Sell 56% Buy 8% Sell 48% Buy
Performance  
5-Days  
%Chg +1.66% since 03/10/21 +10.39% since 09/12/24 +7.35% since 09/12/24 +34.77% since 03/20/20 +21.69% since 09/12/24
Low 103.00 on 03/12/21 25.65 on 09/13/24 27.41 on 09/13/24 8.83 on 03/23/20 150.12 on 09/13/24
High 104.63 on 03/16/21 29.08 on 09/19/24 29.31 on 09/19/24 13.07 on 03/26/20 177.44 on 09/19/24
1-Month  
%Chg +0.83% since 02/17/21 -4.51% since 08/19/24 +4.68% since 08/19/24 -51.84% since 02/27/20 +32.11% since 08/19/24
Low 98.82 on 03/04/21 24.60 on 08/28/24 25.51 on 09/11/24 8.56 on 03/18/20 125.52 on 09/11/24
High 104.63 on 03/16/21 29.29 on 08/20/24 29.53 on 08/29/24 24.19 on 03/03/20 177.44 on 09/19/24
3-Month  
%Chg +7.91% since 12/17/20 -16.42% since 06/18/24 +10.11% since 06/18/24 -62.16% since 12/27/19 +77.27% since 06/18/24
Low 95.43 on 01/05/21 24.60 on 08/28/24 22.18 on 08/05/24 8.56 on 03/18/20 81.82 on 07/05/24
High 104.63 on 03/16/21 35.59 on 07/12/24 29.53 on 08/29/24 32.66 on 01/02/20 177.44 on 09/19/24
6-Month  
%Chg +19.64% since 09/17/20 -4.76% since 03/19/24 +15.22% since 03/19/24 -53.57% since 09/27/19 +35.69% since 03/19/24
Low 84.33 on 09/21/20 24.60 on 08/28/24 22.18 on 08/05/24 8.56 on 03/18/20 81.82 on 07/05/24
High 104.63 on 03/16/21 45.00 on 05/17/24 29.59 on 05/15/24 32.66 on 01/02/20 177.44 on 09/19/24
Key Statistics  
Market Capitalization, $K 25,015 261,268 23,592 3,313 376,696
Shares Outstanding, K 240 9,824 850 250 2,300
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.04 1.09 2.90 1.92 3.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.157 on 06/25/24 0.312 on 06/25/24 N/A 0.042 on 06/25/24
Next Ex-Dividends Date 03/17/21 06/25/24 06/25/24 12/23/19 06/25/24
Ratios  
Price/Earnings ttm N/A 0.03 0.00 N/A 0.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar