Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | MT | PKX | NUE | GGB |
| Company | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 131.32 | 25.05 | 71.47 | 169.59 | 3.50 |
| High | 132.78 | 25.57 | 73.07 | 172.05 | 3.56 |
| Low | 128.90 | 25.00 | 71.34 | 167.73 | 3.48 |
| Last | 129.65 | 25.07 | 72.04 | 168.67 | 3.51 |
| Change | -0.47 | +0.06 | +0.49 | +0.14 | +0.03 |
| % Change | -0.36% | +0.24% | +0.68% | +0.08% | +0.86% |
| Volume | 940,847 | 1,828,031 | 85,176 | 1,254,919 | 3,605,702 |
| 20-Day Average Volume | 1,144,717 | 1,610,927 | 128,509 | 1,419,256 | 10,537,438 |
| Previous Close | 130.12 | 25.01 | 71.55 | 168.53 | 3.48 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.70 | 26.15 | 71.85 | 187.73 | 3.65 |
| 20-Day Raw Stochastic | 11.44% | 9.74% | 53.91% | 2.67% | 9.81% |
| 20-Day Relative Strength | 39.62% | 39.93% | 43.17% | 29.77% | 45.49% |
| Weighted Alpha | +31.01 | -8.17 | -12.69 | +12.13 | -17.25 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 8% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | 8% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/24/24 | -0.52% since 04/24/24 | +0.92% since 04/24/24 | -2.37% since 04/24/24 | -1.40% since 04/24/24 |
| Low | 127.05 on 04/25/24 | 24.73 on 04/25/24 | 69.36 on 04/25/24 | 167.73 on 05/01/24 | 3.47 on 04/25/24 |
| High | 136.28 on 04/26/24 | 25.86 on 04/29/24 | 74.20 on 04/29/24 | 176.83 on 04/26/24 | 3.64 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.14% since 04/01/24 | -9.00% since 04/01/24 | -6.05% since 04/01/24 | -15.67% since 04/01/24 | -4.27% since 04/01/24 |
| Low | 127.05 on 04/25/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 3.47 on 04/25/24 |
| High | 150.50 on 04/03/24 | 28.22 on 04/09/24 | 76.44 on 04/02/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.23% since 02/01/24 | -9.95% since 02/01/24 | -11.61% since 02/01/24 | -9.13% since 02/01/24 | -1.13% since 02/01/24 |
| Low | 117.43 on 02/13/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 3.42 on 03/15/24 |
| High | 151.34 on 04/01/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.92% since 11/01/23 | +13.75% since 11/01/23 | -5.79% since 11/01/23 | +13.97% since 11/01/23 | -5.35% since 11/01/23 |
| Low | 107.38 on 11/13/23 | 21.48 on 11/10/23 | 67.53 on 04/17/24 | 149.41 on 11/02/23 | 3.42 on 03/15/24 |
| High | 151.34 on 04/01/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,552,064 | 20,141,504 | 21,643,876 | 40,443,828 | 7,337,511 |
| Shares Outstanding, K | 157,947 | 805,338 | 302,500 | 239,980 | 2,108,480 |
| Annual Sales | 18,795,320,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 13,803,960,000 |
| Annual Net Income | 2,450,880,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 1,502,560,000 |
| Last Quarter Sales | 4,694,000,000 | 14,552,000,000 | 14,147,400,000 | 8,137,080,000 | 2,986,890,000 |
| Last Quarter Net Income | 584,040,000 | -2,966,000,000 | -156,350,000 | 844,840,000 | 130,020,000 |
| 60-Month Beta | 1.42 | 1.93 | 1.44 | 1.61 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 04/23/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 0.06 on 03/28/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 0.460 on 03/27/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/16/24 | 03/28/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 4.48 | 15.57 | 10.31 | 5.14 |