Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | UWM | IWM | URTY | TNA |
| Company | Ultrapro Short Russell 2000 -3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.56 | 44.35 | 224.66 | 54.79 | 46.40 |
| High | 20.43 | 44.35 | 224.68 | 54.79 | 46.40 |
| Low | 19.53 | 43.11 | 221.50 | 52.52 | 44.51 |
| Last | 19.75 | 44.05 | 223.95 | 54.28 | 45.95 |
| Change | -1.30 | +1.76 | +4.50 | +3.20 | +2.69 |
| % Change | -6.18% | +4.16% | +2.05% | +6.26% | +6.22% |
| Volume | 2,153,225 | 1,051,404 | 29,356,987 | 1,565,023 | 21,936,368 |
| 20-Day Average Volume | 1,401,251 | 825,379 | 28,160,313 | 1,553,183 | 17,455,551 |
| Previous Close | 21.05 | 42.29 | 219.45 | 51.08 | 43.26 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 40.97 | 215.48 | 48.80 | 41.37 |
| 20-Day Raw Stochastic | 6.37% | 92.95% | 93.20% | 92.62% | 92.57% |
| 20-Day Relative Strength | 38.72% | 60.03% | 60.90% | 59.41% | 59.39% |
| Weighted Alpha | -60.67 | +46.13 | +26.96 | +56.41 | +55.87 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 96% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.30% since 09/12/24 | +11.31% since 09/12/24 | +5.63% since 09/12/24 | +17.18% since 09/12/24 | +17.24% since 09/12/24 |
| Low | 19.45 on 09/18/24 | 40.27 on 09/13/24 | 213.94 on 09/13/24 | 47.47 on 09/13/24 | 40.23 on 09/13/24 |
| High | 22.73 on 09/13/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 |
| 1-Month | |||||
| %Chg | -11.45% since 08/19/24 | +6.89% since 08/19/24 | +3.87% since 08/19/24 | +9.58% since 08/19/24 | +9.51% since 08/19/24 |
| Low | 19.45 on 09/18/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 | 41.33 on 09/11/24 | 35.03 on 09/11/24 |
| High | 26.04 on 09/11/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 |
| 3-Month | |||||
| %Chg | -31.53% since 06/18/24 | +19.79% since 06/18/24 | +11.35% since 06/18/24 | +27.49% since 06/18/24 | +27.26% since 06/18/24 |
| Low | 19.04 on 07/31/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 |
| High | 30.12 on 06/21/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 |
| 6-Month | |||||
| %Chg | -31.98% since 03/19/24 | +16.51% since 03/19/24 | +10.60% since 03/19/24 | +20.21% since 03/19/24 | +19.98% since 03/19/24 |
| Low | 19.04 on 07/31/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 |
| High | 33.64 on 04/19/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,176 | 268,246 | 70,506,842 | 463,600 | 2,573,269 |
| Shares Outstanding, K | 3,708 | 6,350 | 321,600 | 9,100 | 59,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 2.30 | 1.15 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.496 on 06/26/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |