Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | UWM | IWM | URTY | TNA |
| Company | Ultrapro Short Russell 2000 -3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.84 | 38.83 | 206.35 | 46.47 | 39.43 |
| High | 27.89 | 38.92 | 206.62 | 46.64 | 39.59 |
| Low | 26.74 | 37.83 | 203.68 | 44.68 | 37.92 |
| Last | 27.64 | 38.06 | 204.31 | 45.05 | 38.28 |
| Change | +0.58 | -0.57 | -1.55 | -1.07 | -0.84 |
| % Change | +2.14% | -1.48% | -0.75% | -2.32% | -2.15% |
| Volume | 1,289,400 | 378,600 | 21,520,100 | 689,200 | 10,554,600 |
| 20-Day Average Volume | 1,818,595 | 860,975 | 30,429,045 | 1,025,590 | 15,691,155 |
| Previous Close | 27.06 | 38.63 | 205.86 | 46.12 | 39.12 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.13 | 36.13 | 198.68 | 41.82 | 35.51 |
| 20-Day Raw Stochastic | 13.11% | 83.93% | 84.88% | 82.54% | 83.19% |
| 20-Day Relative Strength | 44.69% | 53.71% | 54.73% | 53.08% | 53.18% |
| Weighted Alpha | -47.61 | +27.88 | +18.01 | +29.18 | +29.20 |
| Today's Opinion | 80% Sell | 64% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/03/24 | +2.23% since 05/03/24 | +1.19% since 05/03/24 | +3.16% since 05/03/24 | +3.38% since 05/03/24 |
| Low | 26.74 on 05/10/24 | 37.44 on 05/08/24 | 202.55 on 05/08/24 | 43.94 on 05/08/24 | 37.35 on 05/08/24 |
| High | 28.32 on 05/08/24 | 38.92 on 05/10/24 | 206.62 on 05/10/24 | 46.64 on 05/10/24 | 39.58 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.79% since 04/10/24 | +2.62% since 04/10/24 | +1.68% since 04/10/24 | +3.11% since 04/10/24 | +3.12% since 04/10/24 |
| Low | 26.74 on 05/10/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 |
| High | 33.64 on 04/19/24 | 38.92 on 05/10/24 | 206.62 on 05/10/24 | 46.64 on 05/10/24 | 39.58 on 05/10/24 |
| 3-Month | |||||
| %Chg | -10.06% since 02/09/24 | +2.56% since 02/09/24 | +2.49% since 02/09/24 | +1.72% since 02/09/24 | +1.86% since 02/09/24 |
| Low | 24.81 on 03/28/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 |
| High | 33.64 on 04/19/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 |
| 6-Month | |||||
| %Chg | -48.27% since 11/10/23 | +39.06% since 11/10/23 | +20.81% since 11/10/23 | +56.97% since 11/10/23 | +56.76% since 11/10/23 |
| Low | 24.81 on 03/28/24 | 26.83 on 11/13/23 | 167.52 on 11/13/23 | 27.83 on 11/13/23 | 23.71 on 11/13/23 |
| High | 55.04 on 11/13/23 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,022 | 206,423 | 61,253,197 | 361,333 | 2,003,108 |
| Shares Outstanding, K | 4,358 | 5,350 | 297,800 | 7,850 | 51,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 2.30 | 1.15 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 03/20/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 12/20/23 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |