Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | RWM | TWM | TZA | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.65 | 20.79 | 11.18 | 18.29 | 204.41 |
| High | 27.65 | 20.79 | 11.18 | 18.29 | 204.41 |
| Low | 27.65 | 20.79 | 11.18 | 18.29 | 204.41 |
| Last | 27.65 | 20.79 | 11.18 | 18.29 | 204.41 |
| Change | -0.18 | -0.04 | -0.02 | -0.12 | +0.63 |
| % Change | -0.65% | -0.19% | -0.18% | -0.65% | +0.31% |
| Volume | 19,355 | 32,755 | 9,751 | 634,124 | 337,079 |
| 20-Day Average Volume | 1,825,048 | 2,306,668 | 4,006,238 | 21,075,492 | 29,993,969 |
| Previous Close | 27.83 | 20.83 | 11.20 | 18.41 | 203.78 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 21.38 | 11.83 | 20.04 | 198.33 |
| 20-Day Raw Stochastic | 11.52% | 12.99% | 13.51% | 10.91% | 88.25% |
| 20-Day Relative Strength | 44.22% | 45.20% | 44.94% | 44.21% | 55.39% |
| Weighted Alpha | -47.58 | -16.43 | -32.48 | -46.51 | +18.09 |
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | 64% Sell | 64% Buy |
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 05/02/24 | -1.98% since 05/02/24 | -3.87% since 05/02/24 | -6.21% since 05/02/24 | +2.25% since 05/02/24 |
| Low | 26.87 on 05/07/24 | 20.59 on 05/07/24 | 10.94 on 05/07/24 | 17.80 on 05/07/24 | 201.12 on 05/03/24 |
| High | 28.93 on 05/03/24 | 21.10 on 05/03/24 | 11.49 on 05/03/24 | 19.17 on 05/03/24 | 206.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.79% since 04/09/24 | +1.41% since 04/09/24 | +2.38% since 04/09/24 | +2.75% since 04/09/24 | -0.95% since 04/09/24 |
| Low | 26.87 on 05/07/24 | 20.59 on 05/07/24 | 10.94 on 05/07/24 | 17.80 on 05/07/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 206.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -10.02% since 02/09/24 | -2.67% since 02/09/24 | -5.65% since 02/09/24 | -9.95% since 02/09/24 | +2.54% since 02/09/24 |
| Low | 24.81 on 03/28/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -49.91% since 11/09/23 | -19.07% since 11/09/23 | -35.67% since 11/09/23 | -49.34% since 11/09/23 | +22.23% since 11/09/23 |
| Low | 24.81 on 03/28/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 166.79 on 11/10/23 |
| High | 55.75 on 11/10/23 | 25.77 on 11/10/23 | 17.49 on 11/10/23 | 36.45 on 11/10/23 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,991 | 173,343 | 62,263 | 310,855 | 60,385,824 |
| Shares Outstanding, K | 4,710 | 8,320 | 5,560 | 16,870 | 296,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | -1.11 | -2.14 | -3.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 03/20/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/19/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |