Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRTY | RWM | TWM | TZA | IWM |
Company | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 19.94 | 19.03 | 9.17 | 13.29 | 223.45 |
High | 20.31 | 19.16 | 9.28 | 13.58 | 223.46 |
Low | 19.93 | 19.03 | 9.15 | 13.29 | 221.84 |
Last | 20.03 | 19.07 | 9.19 | 13.40 | 222.84 |
Change | +0.28 | +0.10 | +0.10 | +0.22 | -1.13 |
% Change | +1.42% | +0.53% | +1.10% | +1.67% | -0.50% |
Volume | 732,895 | 728,021 | 1,174,183 | 8,316,491 | 6,163,317 |
20-Day Average Volume | 1,378,886 | 4,262,210 | 5,708,599 | 23,623,559 | 27,834,553 |
Previous Close | 19.75 | 18.97 | 9.09 | 13.18 | 223.97 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.14 | 19.65 | 9.80 | 14.79 | 215.93 |
20-Day Raw Stochastic | 12.14% | 13.71% | 13.02% | 12.03% | 86.59% |
20-Day Relative Strength | 40.49% | 41.81% | 41.11% | 40.58% | 58.90% |
Weighted Alpha | -59.59 | -21.33 | -41.49 | -58.52 | +25.90 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.90% since 09/13/24 | -2.25% since 09/13/24 | -4.44% since 09/13/24 | -6.92% since 09/13/24 | +2.46% since 09/13/24 |
Low | 19.45 on 09/18/24 | 18.88 on 09/18/24 | 9.01 on 09/18/24 | 12.99 on 09/18/24 | 216.14 on 09/16/24 |
High | 21.98 on 09/16/24 | 19.64 on 09/16/24 | 9.76 on 09/16/24 | 14.69 on 09/16/24 | 224.94 on 09/18/24 |
1-Month | |||||
%Chg | -12.79% since 08/20/24 | -3.72% since 08/20/24 | -8.23% since 08/20/24 | -12.69% since 08/20/24 | +4.45% since 08/20/24 |
Low | 19.45 on 09/18/24 | 18.88 on 09/18/24 | 9.01 on 09/18/24 | 12.99 on 09/18/24 | 204.21 on 09/11/24 |
High | 26.04 on 09/11/24 | 20.78 on 09/11/24 | 10.93 on 09/11/24 | 17.40 on 09/11/24 | 224.94 on 09/18/24 |
3-Month | |||||
%Chg | -31.17% since 06/20/24 | -10.39% since 06/20/24 | -20.72% since 06/20/24 | -30.75% since 06/20/24 | +11.14% since 06/20/24 |
Low | 19.04 on 07/31/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 12.70 on 07/31/24 | 196.70 on 08/05/24 |
High | 30.12 on 06/21/24 | 21.53 on 06/21/24 | 11.86 on 06/21/24 | 19.98 on 06/21/24 | 228.63 on 07/31/24 |
6-Month | |||||
%Chg | -25.41% since 03/20/24 | -6.63% since 03/20/24 | -15.51% since 03/20/24 | -24.78% since 03/20/24 | +7.79% since 03/20/24 |
Low | 19.04 on 07/31/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 12.70 on 07/31/24 | 191.34 on 04/19/24 |
High | 33.64 on 04/19/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 228.63 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 78,228 | 158,764 | 47,466 | 359,440 | 71,911,302 |
Shares Outstanding, K | 3,958 | 8,367 | 5,214 | 27,223 | 321,250 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.07 | -1.11 | -2.14 | -3.06 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.496 on 06/26/24 | 0.289 on 06/26/24 | 0.138 on 06/26/24 | 0.233 on 06/25/24 | 0.562 on 06/11/24 |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/25/24 | 06/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |