Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRTY | RWM | TWM | TZA | IWM |
Company | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 21.11 | 19.37 | 9.50 | 14.09 | 219.23 |
High | 21.37 | 19.47 | 9.59 | 14.27 | 224.94 |
Low | 19.45 | 18.88 | 9.01 | 13.00 | 218.25 |
Last | 21.05 | 19.37 | 9.49 | 14.04 | 219.45 |
Change | -0.01 | unch | unch | -0.01 | +0.04 |
% Change | -0.05% | unch | unch | -0.07% | +0.02% |
Volume | 3,123,300 | 9,080,300 | 11,944,000 | 45,550,000 | 54,085,200 |
20-Day Average Volume | 1,343,485 | 4,304,225 | 5,553,125 | 23,204,404 | 27,736,711 |
Previous Close | 21.06 | 19.37 | 9.49 | 14.05 | 219.41 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.41 | 19.72 | 9.87 | 14.96 | 215.08 |
20-Day Raw Stochastic | 24.28% | 25.85% | 25.00% | 23.72% | 73.52% |
20-Day Relative Strength | 42.03% | 43.40% | 42.59% | 42.02% | 57.19% |
Weighted Alpha | -57.31 | -20.01 | -39.44 | -56.27 | +23.79 |
Today's Opinion | 100% Sell | 96% Sell | 100% Sell | 100% Sell | 96% Buy |
Previous Opinion | 100% Sell | 96% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.76% since 09/11/24 | -4.68% since 09/11/24 | -9.19% since 09/11/24 | -13.87% since 09/11/24 | +5.04% since 09/11/24 |
Low | 19.45 on 09/18/24 | 18.88 on 09/18/24 | 9.01 on 09/18/24 | 12.99 on 09/18/24 | 208.41 on 09/12/24 |
High | 24.57 on 09/12/24 | 20.37 on 09/12/24 | 10.51 on 09/12/24 | 16.42 on 09/12/24 | 224.94 on 09/18/24 |
1-Month | |||||
%Chg | -9.54% since 08/16/24 | -2.66% since 08/16/24 | -6.04% since 08/16/24 | -9.59% since 08/16/24 | +3.22% since 08/16/24 |
Low | 19.45 on 09/18/24 | 18.88 on 09/18/24 | 9.01 on 09/18/24 | 12.99 on 09/18/24 | 204.21 on 09/11/24 |
High | 26.04 on 09/11/24 | 20.78 on 09/11/24 | 10.93 on 09/11/24 | 17.40 on 09/11/24 | 224.94 on 09/18/24 |
3-Month | |||||
%Chg | -27.46% since 06/18/24 | -8.93% since 06/18/24 | -17.98% since 06/18/24 | -27.10% since 06/18/24 | +9.32% since 06/18/24 |
Low | 19.04 on 07/31/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 12.70 on 07/31/24 | 196.70 on 08/05/24 |
High | 30.12 on 06/21/24 | 21.53 on 06/21/24 | 11.86 on 06/21/24 | 19.98 on 06/21/24 | 228.63 on 07/31/24 |
6-Month | |||||
%Chg | -28.84% since 03/18/24 | -8.89% since 03/18/24 | -18.26% since 03/18/24 | -28.29% since 03/18/24 | +9.04% since 03/18/24 |
Low | 19.04 on 07/31/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 12.70 on 07/31/24 | 191.34 on 04/19/24 |
High | 33.64 on 04/19/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 228.63 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,041 | 156,325 | 45,263 | 343,487 | 70,644,742 |
Shares Outstanding, K | 3,558 | 8,067 | 4,764 | 24,373 | 322,350 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.07 | -1.11 | -2.14 | -3.06 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.496 on 06/26/24 | 0.289 on 06/26/24 | 0.138 on 06/26/24 | 0.233 on 06/25/24 | 0.562 on 06/11/24 |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/25/24 | 06/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |