Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | IWM | UWM | RWM | TNA |
| Company | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.58 | 195.44 | 34.97 | 21.70 | 33.81 |
| High | 32.34 | 196.83 | 35.45 | 21.87 | 34.55 |
| Low | 30.94 | 193.77 | 34.36 | 21.54 | 32.94 |
| Last | 31.12 | 196.48 | 35.34 | 21.58 | 34.38 |
| Change | +0.61 | -1.20 | -0.47 | +0.16 | -0.69 |
| % Change | +2.00% | -0.61% | -1.31% | +0.75% | -1.97% |
| Volume | 1,787,500 | 31,915,500 | 546,700 | 2,582,000 | 16,726,400 |
| 20-Day Average Volume | 2,123,125 | 34,576,637 | 957,090 | 2,457,750 | 18,305,584 |
| Previous Close | 30.51 | 197.68 | 35.81 | 21.42 | 35.07 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 200.44 | 36.95 | 21.12 | 36.91 |
| 20-Day Raw Stochastic | 71.46% | 25.03% | 22.63% | 75.00% | 21.13% |
| 20-Day Relative Strength | 54.48% | 44.62% | 43.71% | 55.21% | 43.20% |
| Weighted Alpha | -37.62 | +11.07 | +13.36 | -11.40 | +7.71 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 04/18/24 | +1.89% since 04/18/24 | +3.73% since 04/18/24 | -1.82% since 04/18/24 | +5.43% since 04/18/24 |
| Low | 29.71 on 04/23/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 21.25 on 04/23/24 | 31.84 on 04/19/24 |
| High | 33.64 on 04/19/24 | 199.32 on 04/23/24 | 36.39 on 04/23/24 | 22.13 on 04/19/24 | 35.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | +14.45% since 03/25/24 | -4.41% since 03/25/24 | -9.43% since 03/25/24 | +5.17% since 03/25/24 | -14.46% since 03/25/24 |
| Low | 24.81 on 03/28/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 |
| High | 33.64 on 04/19/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 | 43.84 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.39% since 01/25/24 | +0.26% since 01/25/24 | -1.67% since 01/25/24 | -0.55% since 01/25/24 | -4.63% since 01/25/24 |
| Low | 24.81 on 03/28/24 | 190.06 on 02/05/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 |
| High | 35.44 on 02/05/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.38 on 02/05/24 | 43.84 on 03/28/24 |
| 6-Month | |||||
| %Chg | -47.49% since 10/25/23 | +20.01% since 10/25/23 | +36.98% since 10/25/23 | -17.67% since 10/25/23 | +52.94% since 10/25/23 |
| Low | 24.81 on 03/28/24 | 161.67 on 10/27/23 | 25.12 on 10/27/23 | 19.93 on 03/28/24 | 21.58 on 10/27/23 |
| High | 61.53 on 10/27/23 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 26.55 on 10/27/23 | 43.84 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,613 | 59,097,325 | 197,149 | 179,193 | 2,190,789 |
| Shares Outstanding, K | 4,458 | 298,700 | 5,500 | 8,367 | 62,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 1.15 | 2.30 | -1.11 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 03/20/24 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.026 on 03/19/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |