Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRTY | IWM | UWM | RWM | TNA |
Company | Ultrapro Short Russell 2000 -3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 20.34 | 223.90 | 44.92 | 18.89 | 48.24 |
High | 20.97 | 225.39 | 45.48 | 19.08 | 49.17 |
Low | 19.91 | 221.70 | 44.03 | 18.76 | 46.85 |
Last | 20.22 | 224.22 | 45.01 | 18.87 | 48.46 |
Change | -1.10 | +3.65 | +1.42 | -0.31 | +2.31 |
% Change | -5.16% | +1.65% | +3.26% | -1.62% | +5.01% |
Volume | 1,778,400 | 40,822,600 | 2,006,700 | 2,576,300 | 29,307,300 |
20-Day Average Volume | 1,955,145 | 38,216,441 | 1,458,050 | 3,457,465 | 25,326,311 |
Previous Close | 21.32 | 220.57 | 43.59 | 19.18 | 46.15 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.43 | 212.20 | 40.60 | 19.96 | 41.75 |
20-Day Raw Stochastic | 5.41% | 90.96% | 88.69% | 8.43% | 87.17% |
20-Day Relative Strength | 33.94% | 65.09% | 64.39% | 34.77% | 63.95% |
Weighted Alpha | -51.43 | +20.73 | +33.51 | -18.44 | +38.89 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 48% Sell | 16% Buy | 24% Sell | 16% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.05% since 07/19/24 | +3.40% since 07/19/24 | +6.68% since 07/19/24 | -3.28% since 07/19/24 | +10.01% since 07/19/24 |
Low | 19.91 on 07/26/24 | 215.38 on 07/22/24 | 41.64 on 07/22/24 | 18.76 on 07/26/24 | 43.18 on 07/22/24 |
High | 22.93 on 07/22/24 | 225.39 on 07/26/24 | 45.48 on 07/26/24 | 19.64 on 07/22/24 | 49.17 on 07/26/24 |
1-Month | |||||
%Chg | -30.08% since 06/26/24 | +12.09% since 06/26/24 | +24.27% since 06/26/24 | -10.53% since 06/26/24 | +37.36% since 06/26/24 |
Low | 19.71 on 07/17/24 | 199.88 on 07/05/24 | 36.07 on 07/05/24 | 18.66 on 07/17/24 | 35.01 on 07/05/24 |
High | 29.13 on 07/05/24 | 226.64 on 07/17/24 | 46.15 on 07/17/24 | 21.15 on 07/05/24 | 50.44 on 07/17/24 |
3-Month | |||||
%Chg | -33.07% since 04/26/24 | +13.04% since 04/26/24 | +24.85% since 04/26/24 | -11.70% since 04/26/24 | +37.16% since 04/26/24 |
Low | 19.71 on 07/17/24 | 195.02 on 05/01/24 | 34.78 on 05/01/24 | 18.66 on 07/17/24 | 33.50 on 05/01/24 |
High | 31.73 on 05/01/24 | 226.64 on 07/17/24 | 46.15 on 07/17/24 | 21.75 on 05/01/24 | 50.44 on 07/17/24 |
6-Month | |||||
%Chg | -37.80% since 01/26/24 | +14.41% since 01/26/24 | +25.03% since 01/26/24 | -13.04% since 01/26/24 | +34.31% since 01/26/24 |
Low | 19.71 on 07/17/24 | 190.06 on 02/05/24 | 33.57 on 04/19/24 | 18.66 on 07/17/24 | 31.84 on 04/19/24 |
High | 35.44 on 02/05/24 | 226.64 on 07/17/24 | 46.15 on 07/17/24 | 22.38 on 02/05/24 | 50.44 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,268 | 72,213,786 | 304,842 | 227,642 | 2,957,976 |
Shares Outstanding, K | 4,658 | 327,600 | 7,000 | 11,867 | 64,150 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.07 | 1.15 | 2.30 | -1.11 | 3.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.496 on 06/26/24 | 0.562 on 06/11/24 | 0.111 on 06/26/24 | 0.289 on 06/26/24 | 0.153 on 06/25/24 |
Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |