Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Russell 2000 Proshares (SRTY)

Ultrapro Short Russell 2000 Proshares (SRTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 11.65 139.14 37.18 45.85 10.95
High 11.81 141.50 37.35 47.37 11.05
Low 11.05 138.46 36.55 45.52 10.57
Last 11.07 141.31 36.59 47.24 10.58
Change -0.58 +2.24 -0.61 +1.40 -0.37
% Change -4.98% +1.61% -1.64% +3.05% -3.38%
Volume 8,793,400 24,008,199 2,370,200 366,000 3,760,600
20-Day Average Volume 8,555,900 34,834,375 3,269,785 757,050 5,249,400
Previous Close 11.65 139.07 37.20 45.84 10.95
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.32 141.21 36.75 47.35 10.71
20-Day Raw Stochastic 25.94% 59.88% 32.14% 55.62% 28.64%
20-Day Relative Strength 43.41% 52.21% 45.48% 51.22% 44.46%
Weighted Alpha -54.63 -9.30 -13.22 -13.33 -36.88
Today's Opinion 88% Sell Hold 88% Sell 16% Sell 88% Sell
Previous Opinion 72% Sell 16% Sell 72% Sell 16% Sell 72% Sell
Last Month's Opinion 88% Sell 8% Buy 56% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg +1.37% since 07/02/20 -0.77% since 07/02/20 +0.63% since 07/02/20 -1.79% since 07/02/20 +0.95% since 07/02/20
Low 10.20 on 07/06/20 137.24 on 07/09/20 35.56 on 07/06/20 44.59 on 07/09/20 10.02 on 07/06/20
High 12.06 on 07/09/20 145.70 on 07/06/20 37.65 on 07/09/20 50.14 on 07/06/20 11.21 on 07/09/20
1-Month  
%Chg +1.84% since 06/10/20 -3.33% since 06/10/20 +1.75% since 06/10/20 -7.28% since 06/10/20 +2.22% since 06/10/20
Low 10.17 on 06/16/20 133.28 on 06/15/20 35.43 on 06/16/20 42.29 on 06/15/20 9.97 on 06/16/20
High 13.64 on 06/15/20 146.69 on 06/16/20 39.04 on 06/15/20 51.19 on 06/16/20 12.10 on 06/15/20
3-Month  
%Chg -48.42% since 04/09/20 +14.22% since 04/09/20 -16.52% since 04/09/20 +25.34% since 04/09/20 -33.00% since 04/09/20
Low 9.49 on 06/08/20 114.56 on 04/16/20 34.32 on 06/08/20 32.18 on 04/16/20 9.44 on 06/08/20
High 26.46 on 04/16/20 153.39 on 06/08/20 47.12 on 04/16/20 56.14 on 06/08/20 18.21 on 04/16/20
6-Month  
%Chg -39.48% since 01/10/20 -14.30% since 01/10/20 -1.48% since 01/10/20 -37.92% since 01/10/20 -16.63% since 01/10/20
Low 9.49 on 06/08/20 95.69 on 03/19/20 34.32 on 06/08/20 23.20 on 03/23/20 9.44 on 06/08/20
High 60.28 on 03/19/20 170.56 on 01/17/20 59.19 on 03/19/20 81.18 on 01/17/20 30.08 on 03/19/20
Key Statistics  
Market Capitalization, $K 203,445 34,352,762 554,599 116,790 136,978
Shares Outstanding, K 17,463 247,000 14,917 2,550 12,509
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.27 1.26 -1.20 2.50 -2.31
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.033 on 03/25/20 0.466 on 06/15/20 0.050 on 03/25/20 0.004 on 06/24/20 0.021 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/15/20 03/25/20 06/24/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 14.83 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar