Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMN | SBM | IYM | UYM | |
Company | Ultrashort Basic Materials -2X ETF | Basic Materials Short Proshares | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 7.16 | 46.10 | 143.77 | 27.56 | |
High | 7.16 | 47.21 | 145.35 | 28.01 | |
Low | 7.16 | 46.10 | 143.76 | 27.56 | |
Last | 7.16 | 46.38 | 145.25 | 28.01 | |
Change | -0.16 | +0.03 | +1.77 | +0.55 | |
% Change | -2.21% | +0.06% | +1.23% | +2.02% | |
Volume | 600 | 1,500 | 9,500 | 4,600 | |
20-Day Average Volume | 6,010 | 605 | 22,630 | 10,840 | |
Previous Close | 7.32 | 46.35 | 143.48 | 27.46 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 7.52 | 44.49 | 142.30 | 26.73 | |
20-Day Raw Stochastic | 0.36% | 80.90% | 80.10% | 100.00% | |
20-Day Relative Strength | 41.71% | 54.71% | 56.67% | 57.48% | |
Weighted Alpha | -31.16 | -7.05 | +16.38 | +34.08 | |
Today's Opinion | 80% Sell | 56% Sell | 72% Buy | 72% Buy | |
Previous Opinion | 80% Sell | 56% Sell | 56% Buy | 72% Buy | |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -6.72% since 05/02/24 | +2.09% since 04/22/22 | +3.57% since 05/02/24 | +6.89% since 05/02/24 | |
Low | 7.16 on 05/09/24 | 45.40 on 04/28/22 | 140.86 on 05/03/24 | 26.47 on 05/03/24 | |
High | 7.59 on 05/03/24 | 47.21 on 05/02/22 | 145.35 on 05/09/24 | 28.01 on 05/09/24 | |
1-Month | |||||
%Chg | +3.18% since 04/09/24 | +6.36% since 04/01/22 | -2.54% since 04/09/24 | -3.46% since 04/09/24 | |
Low | 7.13 on 04/11/24 | 42.85 on 04/20/22 | 138.97 on 05/02/24 | 25.72 on 04/24/24 | |
High | 7.82 on 04/24/24 | 47.21 on 05/02/22 | 147.74 on 04/10/24 | 28.35 on 04/10/24 | |
3-Month | |||||
%Chg | -18.03% since 02/09/24 | -3.58% since 02/02/22 | +9.34% since 02/09/24 | +20.03% since 02/09/24 | |
Low | 6.85 on 04/04/24 | 42.85 on 04/20/22 | 130.49 on 02/13/24 | 22.90 on 02/13/24 | |
High | 8.90 on 02/13/24 | 50.81 on 02/24/22 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | |
6-Month | |||||
%Chg | -31.39% since 11/09/23 | -5.54% since 11/02/21 | +18.72% since 11/09/23 | +39.66% since 11/09/23 | |
Low | 6.85 on 04/04/24 | 42.85 on 04/20/22 | 122.44 on 11/10/23 | 20.12 on 11/13/23 | |
High | 10.60 on 11/10/23 | 51.35 on 01/24/22 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | |
Key Statistics | |||||
Market Capitalization, $K | 989 | 1,847 | 660,117 | 44,561 | |
Shares Outstanding, K | 135 | 40 | 4,600 | 1,625 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -2.11 | -1.10 | 1.14 | 2.32 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.079 on 03/20/24 | N/A | 0.459 on 03/21/24 | 0.030 on 03/20/24 | |
Next Ex-Dividends Date | 03/20/24 | 03/25/20 | 03/21/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 9.78 | 0.00 |