Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMN | SBM | IYM | UYM | |
Company | Ultrashort Basic Materials -2X ETF | Basic Materials Short Proshares | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 6.90 | 46.10 | 146.16 | 28.75 | |
High | 6.91 | 47.21 | 146.16 | 28.75 | |
Low | 6.85 | 46.10 | 145.02 | 28.60 | |
Last | 6.90 | 46.38 | 145.19 | 28.60 | |
Change | +0.14 | +0.03 | -1.31 | -0.52 | |
% Change | +2.05% | +0.06% | -0.89% | -1.78% | |
Volume | 3,374 | 1,500 | 3,931 | 789 | |
20-Day Average Volume | 7,792 | 605 | 17,692 | 6,649 | |
Previous Close | 6.76 | 46.35 | 146.50 | 29.12 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 7.08 | 44.49 | 143.27 | 27.86 | |
20-Day Raw Stochastic | 20.20% | 80.90% | 84.93% | 77.56% | |
20-Day Relative Strength | 42.74% | 54.71% | 56.45% | 57.25% | |
Weighted Alpha | -29.52 | -7.05 | +13.73 | +32.36 | |
Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Buy | |
Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 100% Buy | |
Last Month's Opinion | 64% Sell | 88% Sell | 48% Buy | 64% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.20% since 09/13/24 | +2.09% since 04/22/22 | +1.30% since 09/13/24 | +2.77% since 09/13/24 | |
Low | 6.70 on 09/19/24 | 45.40 on 04/28/22 | 143.99 on 09/18/24 | 28.03 on 09/16/24 | |
High | 7.03 on 09/16/24 | 47.21 on 05/02/22 | 147.04 on 09/19/24 | 29.30 on 09/19/24 | |
1-Month | |||||
%Chg | -6.06% since 08/20/24 | +6.36% since 04/01/22 | +2.93% since 08/20/24 | +6.21% since 08/20/24 | |
Low | 6.70 on 09/19/24 | 42.85 on 04/20/22 | 137.22 on 09/11/24 | 26.18 on 09/06/24 | |
High | 7.64 on 09/11/24 | 47.21 on 05/02/22 | 147.04 on 09/19/24 | 29.30 on 09/19/24 | |
3-Month | |||||
%Chg | -9.58% since 06/20/24 | -3.58% since 02/02/22 | +2.67% since 06/20/24 | +7.89% since 06/20/24 | |
Low | 6.70 on 09/19/24 | 42.85 on 04/20/22 | 136.13 on 08/07/24 | 24.76 on 07/02/24 | |
High | 8.00 on 07/02/24 | 50.81 on 02/24/22 | 147.04 on 09/19/24 | 29.30 on 09/19/24 | |
6-Month | |||||
%Chg | -3.09% since 03/20/24 | -5.54% since 11/02/21 | -0.22% since 03/20/24 | +1.34% since 03/20/24 | |
Low | 6.70 on 09/19/24 | 42.85 on 04/20/22 | 136.13 on 08/07/24 | 24.76 on 07/02/24 | |
High | 8.00 on 07/02/24 | 51.35 on 01/24/22 | 149.79 on 04/09/24 | 29.48 on 04/04/24 | |
Key Statistics | |||||
Market Capitalization, $K | 1,083 | 1,847 | 571,276 | 44,438 | |
Shares Outstanding, K | 160 | 40 | 3,900 | 1,525 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -2.11 | -1.10 | 1.14 | 2.32 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | 0.085 on 06/26/24 | N/A | 0.502 on 06/11/24 | 0.060 on 06/26/24 | |
Next Ex-Dividends Date | 06/26/24 | 03/25/20 | 06/11/24 | 06/26/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 9.78 | 0.00 |