Ultrashort Financials -2X ETF (SKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKF | FINZ | SEF | IYF | UYG |
Company | Ultrashort Financials -2X ETF | Ultrapro Short Financials Proshares | Short Financials -1X ETF | US Financials Ishares ETF | Ultra Financials 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.08 | 6.41 | 10.35 | 95.08 | 66.51 |
High | 12.14 | 6.47 | 10.36 | 95.28 | 66.85 |
Low | 12.08 | 5.69 | 10.33 | 95.03 | 66.51 |
Last | 12.14 | 6.12 | 10.35 | 95.06 | 66.65 |
Change | -0.09 | +0.35 | -0.04 | +0.20 | +0.55 |
% Change | -0.74% | +6.07% | -0.39% | +0.21% | +0.83% |
Volume | 25,030 | 171,000 | 10,242 | 21,162 | 9,690 |
20-Day Average Volume | 33,187 | 185,925 | 38,937 | 112,245 | 18,065 |
Previous Close | 12.23 | 5.77 | 10.39 | 94.86 | 66.10 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.77 | 7.93 | 10.61 | 92.23 | 63.26 |
20-Day Raw Stochastic | 4.24% | 11.29% | 3.55% | 97.52% | 97.14% |
20-Day Relative Strength | 39.17% | 48.33% | 39.69% | 62.56% | 60.96% |
Weighted Alpha | -42.19 | -18.97 | -24.07 | +36.53 | +64.72 |
Today's Opinion | 88% Sell | 64% Buy | 88% Sell | 88% Buy | 80% Buy |
Previous Opinion | 80% Sell | 64% Buy | 80% Sell | 80% Buy | 72% Buy |
Last Month's Opinion | 80% Sell | 8% Buy | 88% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.68% since 05/03/24 | -39.23% since 03/20/20 | -2.87% since 05/03/24 | +2.87% since 05/03/24 | +6.15% since 05/03/24 |
Low | 12.08 on 05/10/24 | 5.60 on 03/26/20 | 10.33 on 05/10/24 | 92.91 on 05/06/24 | 63.54 on 05/06/24 |
High | 12.72 on 05/06/24 | 12.50 on 03/23/20 | 10.60 on 05/06/24 | 95.28 on 05/10/24 | 66.85 on 05/10/24 |
1-Month | |||||
%Chg | -3.50% since 04/10/24 | +5.88% since 02/27/20 | -1.62% since 04/10/24 | +2.58% since 04/10/24 | +4.03% since 04/10/24 |
Low | 12.08 on 05/10/24 | 5.30 on 03/03/20 | 10.33 on 05/10/24 | 89.10 on 04/16/24 | 59.86 on 04/17/24 |
High | 13.48 on 04/17/24 | 12.56 on 03/09/20 | 10.88 on 04/17/24 | 95.28 on 05/10/24 | 66.85 on 05/10/24 |
3-Month | |||||
%Chg | -11.84% since 02/09/24 | +46.92% since 12/27/19 | -6.07% since 02/09/24 | +8.34% since 02/09/24 | +13.04% since 02/09/24 |
Low | 11.77 on 04/01/24 | 3.93 on 02/12/20 | 10.16 on 03/28/24 | 86.24 on 02/13/24 | 56.95 on 02/13/24 |
High | 14.22 on 02/13/24 | 12.56 on 03/09/20 | 11.20 on 02/13/24 | 95.88 on 03/28/24 | 68.50 on 03/28/24 |
6-Month | |||||
%Chg | -33.77% since 11/10/23 | +6.96% since 09/27/19 | -18.95% since 11/10/23 | +24.99% since 11/10/23 | +48.25% since 11/10/23 |
Low | 11.77 on 04/01/24 | 3.93 on 02/12/20 | 10.16 on 03/28/24 | 75.70 on 11/13/23 | 44.45 on 11/13/23 |
High | 18.44 on 11/13/23 | 12.56 on 03/09/20 | 12.81 on 11/13/23 | 95.88 on 03/28/24 | 68.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,470 | 4,157 | 11,686 | 2,644,842 | 684,843 |
Shares Outstanding, K | 1,348 | 744 | 1,125 | 27,900 | 10,358 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.90 | -3.15 | -1.00 | 1.03 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.135 on 03/20/24 | N/A | 0.111 on 03/20/24 | 0.308 on 03/21/24 | 0.039 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.38 | 0.00 |