Sino-Global Shipping (SINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINO | EXPD | CHRW | ZTO | PAC |
| Company | Sino-Global Shipping | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.02 | 123.98 | 104.20 | 21.70 | 186.44 |
| High | 4.37 | 125.70 | 106.56 | 21.78 | 186.44 |
| Low | 3.83 | 123.70 | 104.06 | 21.46 | 180.52 |
| Last | 4.19 | 125.58 | 105.80 | 21.67 | 182.28 |
| Change | +0.07 | +2.40 | +1.60 | -0.18 | -2.30 |
| % Change | +1.70% | +1.95% | +1.54% | -0.82% | -1.25% |
| Volume | 2,418,100 | 242,402 | 629,600 | 1,149,244 | 28,503 |
| 20-Day Average Volume | 1,185,055 | 842,756 | 1,365,958 | 2,459,850 | 74,680 |
| Previous Close | 4.12 | 123.18 | 104.20 | 21.85 | 184.58 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 122.84 | 102.25 | 21.71 | 174.16 |
| 20-Day Raw Stochastic | 39.37% | 89.61% | 90.79% | 60.91% | 84.28% |
| 20-Day Relative Strength | 53.49% | 56.34% | 67.72% | 53.46% | 60.17% |
| Weighted Alpha | +7.66 | +9.18 | +33.97 | -5.01 | +17.31 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 12/30/21 | +3.63% since 09/16/24 | +5.42% since 09/16/24 | -2.15% since 09/16/24 | +2.42% since 09/16/24 |
| Low | 3.83 on 01/06/22 | 121.65 on 09/17/24 | 99.23 on 09/17/24 | 21.46 on 09/23/24 | 173.05 on 09/17/24 |
| High | 5.42 on 01/03/22 | 126.19 on 09/19/24 | 106.56 on 09/23/24 | 22.97 on 09/19/24 | 186.44 on 09/23/24 |
| 1-Month | |||||
| %Chg | +30.53% since 12/06/21 | +1.97% since 08/23/24 | +3.89% since 08/23/24 | +5.17% since 08/23/24 | +9.37% since 08/23/24 |
| Low | 3.24 on 12/07/21 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 19.58 on 08/26/24 | 156.48 on 08/27/24 |
| High | 5.42 on 01/03/22 | 126.19 on 09/19/24 | 106.56 on 09/23/24 | 22.97 on 09/19/24 | 186.44 on 09/23/24 |
| 3-Month | |||||
| %Chg | +69.64% since 10/06/21 | -0.75% since 06/21/24 | +21.85% since 06/21/24 | +1.52% since 06/21/24 | +11.94% since 06/21/24 |
| Low | 2.36 on 10/11/21 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 | 146.62 on 08/05/24 |
| High | 5.42 on 01/03/22 | 129.24 on 06/24/24 | 106.56 on 09/23/24 | 22.97 on 09/19/24 | 186.44 on 09/23/24 |
| 6-Month | |||||
| %Chg | +32.59% since 07/06/21 | +3.11% since 03/22/24 | +42.00% since 03/22/24 | +2.97% since 03/22/24 | +17.98% since 03/22/24 |
| Low | 2.09 on 09/30/21 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 18.14 on 08/02/24 | 146.62 on 08/05/24 |
| High | 5.42 on 01/03/22 | 129.24 on 06/24/24 | 106.56 on 09/23/24 | 25.12 on 05/21/24 | 197.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,677 | 17,399,420 | 12,201,299 | 13,257,860 | 9,326,456 |
| Shares Outstanding, K | 16,152 | 141,252 | 117,095 | 606,767 | 50,528 |
| Annual Sales | 5,150,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 1,877,160,000 |
| Annual Net Income | -6,820,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 539,170,000 |
| Last Quarter Sales | 1,800,000 | 2,439,000,000 | 4,483,350,000 | 1,475,940,000 | 421,540,000 |
| Last Quarter Net Income | -2,860,000 | 175,470,000 | 126,250,000 | 359,400,000 | 128,680,000 |
| 60-Month Beta | 0.38 | 0.97 | 0.82 | -0.11 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 0.47 on 08/20/24 | 2.55 on 07/22/24 |
| Latest Earnings Date | 02/11/22 | 11/05/24 | 11/06/24 | 08/20/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.620 on 09/06/24 | 0.340 on 09/10/24 | 3.459 on 07/22/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/06/24 | 09/10/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.96 | 30.94 | 14.55 | 16.85 |