GX Silver Miners ETF (SIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIL | INDL | VMIN | NAIL | LBJ |
Company | GX Silver Miners ETF | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 30.84 | 62.48 | 2.78 | 104.50 | 59.10 |
High | 31.94 | 63.13 | 2.79 | 109.00 | 61.00 |
Low | 30.54 | 62.35 | 2.75 | 99.13 | 58.54 |
Last | 31.76 | 63.11 | 2.78 | 108.14 | 60.40 |
Change | +0.78 | +0.63 | +0.01 | -1.18 | +1.04 |
% Change | +2.52% | +1.01% | +0.18% | -1.08% | +1.75% |
Volume | 640,500 | 17,000 | 86,900 | 287,200 | 6,300 |
20-Day Average Volume | 1,018,760 | 24,365 | 78,775 | 231,435 | 4,945 |
Previous Close | 30.98 | 62.48 | 2.77 | 109.32 | 59.36 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.70 | 62.01 | 2.76 | 120.78 | 54.20 |
20-Day Raw Stochastic | 73.89% | 83.46% | 53.26% | 16.60% | 94.07% |
20-Day Relative Strength | 64.79% | 57.43% | 44.65% | 43.09% | 60.40% |
Weighted Alpha | +18.28 | +46.82 | -36.83 | +45.73 | -20.48 |
Today's Opinion | 100% Buy | 100% Buy | N/A | 24% Buy | 24% Sell |
Previous Opinion | 100% Buy | 96% Buy | N/A | 24% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | N/A | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 04/18/24 | +4.78% since 04/18/24 | +0.91% since 11/19/18 | +3.77% since 04/18/24 | +10.93% since 01/07/22 |
Low | 30.02 on 04/22/24 | 60.33 on 04/19/24 | 2.65 on 11/21/18 | 99.13 on 04/25/24 | 52.87 on 01/10/22 |
High | 31.94 on 04/25/24 | 63.13 on 04/25/24 | 2.79 on 11/26/18 | 116.60 on 04/24/24 | 61.00 on 01/14/22 |
1-Month | |||||
%Chg | +21.31% since 03/25/24 | +6.10% since 03/25/24 | +5.51% since 10/26/18 | -23.52% since 03/25/24 | +14.86% since 12/14/21 |
Low | 25.93 on 03/26/24 | 59.69 on 03/26/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 50.89 on 12/20/21 |
High | 33.47 on 04/12/24 | 63.76 on 04/09/24 | 2.99 on 11/08/18 | 153.40 on 03/28/24 | 61.00 on 01/14/22 |
3-Month | |||||
%Chg | +24.65% since 01/25/24 | +10.58% since 01/25/24 | -16.67% since 08/24/18 | +7.53% since 01/25/24 | -3.99% since 10/14/21 |
Low | 22.58 on 02/28/24 | 57.07 on 01/26/24 | 2.53 on 10/29/18 | 98.82 on 01/26/24 | 48.64 on 11/30/21 |
High | 33.47 on 04/12/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
6-Month | |||||
%Chg | +29.63% since 10/25/23 | +38.62% since 10/25/23 | -13.55% since 05/25/18 | +167.41% since 10/25/23 | -29.64% since 07/14/21 |
Low | 22.58 on 02/28/24 | 44.27 on 10/26/23 | 2.53 on 10/29/18 | 40.56 on 10/30/23 | 48.64 on 11/30/21 |
High | 33.47 on 04/12/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,041,308 | 87,452 | 7,645 | 257,239 | 14,365 |
Shares Outstanding, K | 33,547 | 1,400 | 2,750 | 2,350 | 241 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.98 | 1.75 | 5.99 | 3.92 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 08/10/11 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.137 on 12/28/23 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
Next Ex-Dividends Date | 12/28/23 | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
Ratios | |||||
Price/Earnings ttm | 29.62 | 0.04 | N/A | 0.14 | N/A |