Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SYBF | LABU | VMIN | CWEB |
| Company | Ipatha.B Sugar Subindex TR ETN | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 88.77 | 0.0003 | 142.52 | 2.78 | 29.38 |
| High | 88.77 | 0.0003 | 142.83 | 2.79 | 29.41 |
| Low | 87.64 | 0.0003 | 137.73 | 2.75 | 28.60 |
| Last | 87.97 | 0.0003 | 140.24 | 2.78 | 28.71 |
| Change | +1.12 | +0.0002 | -3.72 | +0.01 | -0.30 |
| % Change | +1.28% | +200.00% | -2.58% | +0.18% | -1.03% |
| Volume | 1,400 | 50,000 | 787,900 | 86,900 | 506,000 |
| 20-Day Average Volume | 5,245 | 106,335 | 869,410 | 78,775 | 454,500 |
| Previous Close | 86.85 | 0.0001 | 143.96 | 2.77 | 29.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 0.0041 | 135.17 | 2.76 | 26.50 |
| 20-Day Raw Stochastic | 22.83% | 1.92% | 74.22% | 53.26% | 85.54% |
| 20-Day Relative Strength | 51.56% | 43.75% | 55.55% | 44.65% | 53.41% |
| Weighted Alpha | +59.04 | N/A | +39.68 | -36.83 | -22.84 |
| Today's Opinion | 72% Buy | N/A | 100% Buy | N/A | 48% Sell |
| Previous Opinion | 72% Buy | N/A | 100% Buy | N/A | 48% Sell |
| Last Month's Opinion | 100% Buy | N/A | 96% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | +200.00% since 07/14/21 | +0.85% since 09/13/24 | +0.91% since 11/19/18 | +10.59% since 09/13/24 |
| Low | 86.26 on 06/05/23 | 0.0001 on 09/10/21 | 135.34 on 09/18/24 | 2.65 on 11/21/18 | 26.02 on 09/16/24 |
| High | 88.77 on 06/08/23 | 0.0025 on 07/30/21 | 148.33 on 09/19/24 | 2.79 on 11/26/18 | 29.41 on 09/20/24 |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | +200.00% since 08/10/21 | +0.52% since 08/20/24 | +5.51% since 10/26/18 | +3.20% since 08/20/24 |
| Low | 86.26 on 06/05/23 | 0.0001 on 09/10/21 | 116.95 on 09/06/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 94.48 on 05/10/23 | 0.0003 on 09/13/21 | 148.33 on 09/19/24 | 2.99 on 11/08/18 | 29.41 on 09/20/24 |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +200.00% since 05/25/21 | +34.78% since 06/20/24 | -16.67% since 08/24/18 | -16.30% since 06/20/24 |
| Low | 69.82 on 03/15/23 | 0.0001 on 09/10/21 | 104.10 on 08/05/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 94.48 on 05/10/23 | 0.0025 on 07/30/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -99.00% since 03/12/21 | +4.15% since 03/20/24 | -13.55% since 05/25/18 | -9.86% since 03/20/24 |
| Low | 59.86 on 01/06/23 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 24.60 on 08/28/24 |
| High | 94.48 on 05/10/23 | 0.0378 on 03/24/21 | 152.60 on 07/26/24 | 3.43 on 10/01/18 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | 1,010,928 | 7,645 | 283,124 |
| Shares Outstanding, K | 480 | N/A | 7,024 | 2,750 | 9,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.40 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/25/24 | N/A | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/25/24 | 12/26/17 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | N/A | 0.03 |