Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SYBF | LABU | VMIN | CWEB |
Company | Ipatha.B Sugar Subindex TR ETN | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 88.77 | 0.0003 | 108.80 | 2.78 | 39.11 |
High | 88.77 | 0.0003 | 110.00 | 2.79 | 39.29 |
Low | 87.64 | 0.0003 | 100.17 | 2.75 | 38.03 |
Last | 87.97 | 0.0003 | 101.63 | 2.78 | 38.42 |
Change | +1.12 | +0.0002 | -3.20 | +0.01 | -0.14 |
% Change | +1.28% | +200.00% | -3.05% | +0.18% | -0.36% |
Volume | 1,400 | 50,000 | 2,119,800 | 86,900 | 272,800 |
20-Day Average Volume | 5,245 | 106,335 | 2,282,500 | 78,775 | 505,740 |
Previous Close | 86.85 | 0.0001 | 104.83 | 2.77 | 38.56 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 89.78 | 0.0041 | 96.50 | 2.76 | 33.92 |
20-Day Raw Stochastic | 22.83% | 1.92% | 61.92% | 53.26% | 85.81% |
20-Day Relative Strength | 51.56% | 43.75% | 46.12% | 44.65% | 63.06% |
Weighted Alpha | +59.04 | N/A | -39.57 | -36.83 | +2.36 |
Today's Opinion | 72% Buy | N/A | 24% Sell | N/A | 72% Buy |
Previous Opinion | 72% Buy | N/A | 8% Sell | N/A | 72% Buy |
Last Month's Opinion | 100% Buy | N/A | 24% Buy | N/A | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | +200.00% since 07/14/21 | -6.75% since 05/03/24 | +0.91% since 11/19/18 | -3.81% since 05/03/24 |
Low | 86.26 on 06/05/23 | 0.0001 on 09/10/21 | 100.17 on 05/10/24 | 2.65 on 11/21/18 | 36.10 on 05/08/24 |
High | 88.77 on 06/08/23 | 0.0025 on 07/30/21 | 112.37 on 05/07/24 | 2.79 on 11/26/18 | 40.20 on 05/06/24 |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | +200.00% since 08/10/21 | -8.70% since 04/10/24 | +5.51% since 10/26/18 | +21.77% since 04/10/24 |
Low | 86.26 on 06/05/23 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 27.66 on 04/19/24 |
High | 94.48 on 05/10/23 | 0.0003 on 09/13/21 | 117.68 on 04/11/24 | 2.99 on 11/08/18 | 40.20 on 05/06/24 |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | +200.00% since 05/25/21 | -18.15% since 02/09/24 | -16.67% since 08/24/18 | +45.81% since 02/09/24 |
Low | 69.82 on 03/15/23 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 25.96 on 02/13/24 |
High | 94.48 on 05/10/23 | 0.0025 on 07/30/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 40.20 on 05/06/24 |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | -99.00% since 03/12/21 | +85.46% since 11/10/23 | -13.55% since 05/25/18 | +16.14% since 11/10/23 |
Low | 59.86 on 01/06/23 | 0.0001 on 09/10/21 | 50.00 on 11/13/23 | 2.53 on 10/29/18 | 23.20 on 01/22/24 |
High | 94.48 on 05/10/23 | 0.0378 on 03/24/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 40.20 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | 1,077,433 | 7,645 | 383,089 |
Shares Outstanding, K | 480 | N/A | 10,274 | 2,750 | 9,924 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.40 | N/A | 3.00 | 5.99 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 |
Next Ex-Dividends Date | N/A | N/A | 03/19/24 | 12/26/17 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | N/A | 0.03 |