Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ipatha.B Sugar Subindex TR ETN (SGG)

Ipatha.B Sugar Subindex TR ETN (SGG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca ICE/US ICE/US INDEX/S&P  
Open 54.98 18.42 34.80 185.47  
High 55.11 18.54 34.80 187.26  
Low 54.98 18.40 34.79 185.47  
Last 55.11 18.51 34.79s 187.16  
Change -0.08 +0.16 -0.21 +1.69  
% Change -0.14% +0.87% -0.60% +0.91%  
Volume 600 5,527 1 N/A  
20-Day Average Volume 1,495 67,822 95 0  
Previous Close 55.19 18.35 35.00 185.47  
Industry N/A N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 55.56 18.16 35.38 188.26  
20-Day Raw Stochastic 43.90% 80.80% 9.66% 43.96%  
20-Day Relative Strength 47.49% 54.24% 35.21% 46.81%  
Weighted Alpha -8.88 -0.65 +5.21 -11.57  
Today's Opinion 80% Sell 32% Buy 96% Sell 100% Sell  
Previous Opinion 80% Sell 16% Buy 80% Sell 100% Sell  
Last Month's Opinion 88% Sell Hold 16% Buy 72% Sell  
Performance  
5-Days  
%Chg +1.35% since 09/19/22 +1.76% since 09/20/22 -0.57% since 09/19/22 -0.17% since 09/20/22  
Low 54.98 on 09/26/22 18.04 on 09/23/22 34.65 on 09/22/22 183.68 on 09/23/22  
High 56.25 on 09/22/22 18.75 on 09/26/22 35.00 on 09/23/22 189.78 on 09/22/22  
1-Month  
%Chg -2.58% since 08/26/22 +0.22% since 08/26/22 -3.36% since 08/26/22 -3.79% since 08/26/22  
Low 53.85 on 09/19/22 17.50 on 09/19/22 34.65 on 09/22/22 180.94 on 09/19/22  
High 56.73 on 09/14/22 18.75 on 09/26/22 36.10 on 08/29/22 194.84 on 08/30/22  
3-Month  
%Chg -2.42% since 06/24/22 +1.37% since 06/27/22 -5.20% since 06/24/22 -2.68% since 06/27/22  
Low 52.79 on 08/01/22 17.20 on 08/01/22 34.65 on 09/22/22 180.94 on 09/19/22  
High 60.56 on 07/18/22 19.59 on 07/18/22 36.45 on 06/30/22 206.21 on 07/18/22  
6-Month  
%Chg -8.88% since 03/25/22 -4.98% since 03/25/22 -1.44% since 03/25/22 -9.38% since 03/25/22  
Low 52.79 on 08/01/22 17.20 on 08/01/22 34.65 on 09/22/22 180.94 on 09/19/22  
High 63.90 on 05/27/22 20.50 on 04/13/22 37.00 on 06/10/22 215.36 on 04/13/22  
Key Statistics  
Market Capitalization, $K 26,455 N/A N/A N/A  
Shares Outstanding, K 480 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.44 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar