Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBN24 | SDU24 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 19.35 | N/A | 202.32 | |
High | 88.77 | 19.49 | N/A | 205.16 | |
Low | 87.64 | 19.10 | N/A | 201.05 | |
Last | 87.97 | 19.25s | 38.00s | 202.63 | |
Change | +1.12 | +0.03 | unch | +0.31 | |
% Change | +1.28% | +0.16% | unch | +0.15% | |
Volume | 1,400 | 45,442 | N/A | N/A | |
20-Day Average Volume | 5,245 | 63,571 | 78 | 0 | |
Previous Close | 86.85 | 19.22 | 38.00 | 202.32 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 19.92 | 38.84 | 210.04 | |
20-Day Raw Stochastic | 22.83% | 8.92% | 0.00% | 8.16% | |
20-Day Relative Strength | 51.56% | 37.18% | 15.18% | 36.63% | |
Weighted Alpha | +59.04 | -19.48 | -11.50 | -30.31 | |
Today's Opinion | 72% Buy | 80% Sell | 100% Sell | 100% Sell | |
Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Sell | |
Last Month's Opinion | 100% Buy | 40% Sell | 16% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | +0.47% since 04/25/24 | unch since 04/25/24 | +0.47% since 04/25/24 | |
Low | 86.26 on 06/05/23 | 19.01 on 04/26/24 | 38.00 on 05/02/24 | 200.10 on 04/26/24 | |
High | 88.77 on 06/08/23 | 19.84 on 04/30/24 | 38.00 on 05/02/24 | 208.84 on 04/30/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | -12.50% since 04/02/24 | -4.43% since 04/02/24 | -13.75% since 04/02/24 | |
Low | 86.26 on 06/05/23 | 18.97 on 04/25/24 | 38.00 on 05/02/24 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 22.28 on 04/03/24 | 39.76 on 04/10/24 | 238.21 on 04/03/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | -15.12% since 02/02/24 | -8.63% since 02/02/24 | -19.42% since 02/02/24 | |
Low | 69.82 on 03/15/23 | 18.97 on 04/25/24 | 38.00 on 05/02/24 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 23.20 on 02/09/24 | 41.36 on 02/06/24 | 255.26 on 02/07/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | -22.91% since 11/02/23 | -13.26% since 11/02/23 | -29.95% since 11/02/23 | |
Low | 59.86 on 01/06/23 | 18.97 on 04/25/24 | 38.00 on 05/02/24 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 25.54 on 11/07/23 | 43.89 on 11/07/23 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |