Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ipatha.B Sugar Subindex TR ETN (SGG)
Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca ICE/US ICE/US INDEX/S&P  
Open 88.77 22.30 40.00 233.37  
High 88.77 22.96 40.00 235.58  
Low 87.64 22.28 40.00 228.84  
Last 87.97 22.89s 40.00s 229.37  
Change +1.12 +0.82 -0.10 -4.00  
% Change +1.28% +3.72% -0.25% -1.71%  
Volume 1,400 2,254 4 N/A  
20-Day Average Volume 5,245 71,799 155 0  
Previous Close 86.85 22.07 40.10 233.37  
Industry N/A N/A N/A N/A  
Has Options Yes Yes No No  
Technicals  
20-Day Moving Average 89.78 24.67 40.80 243.43  
20-Day Raw Stochastic 22.83% 23.08% 44.44% 8.77%  
20-Day Relative Strength 51.56% 39.44% 43.98% 40.53%  
Weighted Alpha +59.04 +30.96 +5.22 -0.70  
Today's Opinion 72% Buy 72% Sell 48% Sell 88% Sell  
Previous Opinion 72% Buy 72% Sell 48% Sell 80% Sell  
Last Month's Opinion 100% Buy Hold 80% Sell 40% Sell  
Performance  
5-Days  
%Chg +0.07% since 06/01/23 -5.33% since 06/23/23 -4.74% since 02/01/24 -1.98% since 02/15/24  
Low 86.26 on 06/05/23 21.81 on 06/29/23 40.00 on 02/08/24 226.94 on 02/22/24  
High 88.77 on 06/08/23 24.74 on 06/26/23 42.00 on 02/02/24 240.73 on 02/16/24  
1-Month  
%Chg -4.12% since 05/08/23 -9.63% since 05/30/23 +2.56% since 01/08/24 -8.21% since 01/23/24  
Low 86.26 on 06/05/23 21.81 on 06/29/23 38.00 on 01/11/24 226.94 on 02/22/24  
High 94.48 on 05/10/23 26.49 on 06/16/23 42.50 on 02/01/24 259.05 on 01/25/24  
3-Month  
%Chg +23.60% since 03/08/23 +6.47% since 03/30/23 -11.66% since 11/08/23 -19.91% since 11/22/23  
Low 69.82 on 03/15/23 21.36 on 03/31/23 38.00 on 01/11/24 210.84 on 12/26/23  
High 94.48 on 05/10/23 26.83 on 04/27/23 45.30 on 11/22/23 288.21 on 11/24/23  
6-Month  
%Chg +41.68% since 12/08/22 +27.31% since 12/30/22 -4.78% since 08/08/23 -8.60% since 08/23/23  
Low 59.86 on 01/06/23 17.31 on 01/06/23 38.00 on 01/11/24 210.84 on 12/26/23  
High 94.48 on 05/10/23 26.83 on 04/27/23 45.30 on 11/22/23 296.21 on 11/07/23  
Key Statistics  
Market Capitalization, $K 42,226 N/A N/A N/A  
Shares Outstanding, K 480 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.40 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend N/A N/A N/A N/A  
Next Ex-Dividends Date N/A N/A N/A N/A  
Ratios  
Price/Earnings ttm N/A N/A N/A N/A  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar