Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBK20 | SDU20 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 9.96 | 0.00 | 201.68 | |
High | 88.77 | 10.39 | 27.50 | 206.42 | |
Low | 87.64 | 9.96 | 27.50 | 200.11 | |
Last | 87.97 | 10.39s | 27.50s | 201.26 | |
Change | +1.12 | +0.63 | +0.50 | -0.42 | |
% Change | +1.28% | +6.45% | +1.85% | -0.21% | |
Volume | 1,400 | 3,272 | 1,098 | N/A | |
20-Day Average Volume | 5,245 | 48,665 | 175 | 0 | |
Previous Close | 86.85 | 9.76 | 27.00 | 201.68 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 10.05 | 27.02 | 216.35 | |
20-Day Raw Stochastic | 22.83% | 74.03% | 80.65% | 3.81% | |
20-Day Relative Strength | 51.56% | 44.85% | 62.28% | 32.13% | |
Weighted Alpha | +59.04 | -28.40 | +5.03 | -31.40 | |
Today's Opinion | 72% Buy | 16% Sell | 72% Buy | 100% Sell | |
Previous Opinion | 72% Buy | 72% Sell | 32% Buy | 100% Sell | |
Last Month's Opinion | 100% Buy | 80% Sell | 48% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | +5.59% since 04/23/20 | -0.72% since 08/03/20 | -1.95% since 04/19/24 | |
Low | 86.26 on 06/05/23 | 9.05 on 04/28/20 | 26.71 on 08/06/20 | 199.68 on 04/25/24 | |
High | 88.77 on 06/08/23 | 10.39 on 04/30/20 | 27.80 on 08/04/20 | 209.68 on 04/22/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | -3.17% since 03/30/20 | +4.76% since 07/10/20 | -14.60% since 03/26/24 | |
Low | 86.26 on 06/05/23 | 9.05 on 04/28/20 | 26.20 on 07/13/20 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 10.86 on 04/02/20 | 27.80 on 08/04/20 | 241.15 on 04/02/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | -27.39% since 01/30/20 | +6.10% since 05/08/20 | -19.56% since 01/26/24 | |
Low | 69.82 on 03/15/23 | 9.05 on 04/28/20 | 25.90 on 06/22/20 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 15.29 on 02/12/20 | 27.80 on 08/04/20 | 255.78 on 01/29/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | -16.95% since 10/30/19 | +0.73% since 02/10/20 | -29.29% since 10/26/23 | |
Low | 59.86 on 01/06/23 | 9.05 on 04/28/20 | 25.90 on 06/22/20 | 199.68 on 04/25/24 | |
High | 94.48 on 05/10/23 | 15.29 on 02/12/20 | 27.89 on 03/04/20 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |